S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
-7,73 % -10,00 |
128,3000 117,5900 |
230,27 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
-2,82 % -6,21 |
214,1100 205,7500 |
65,40 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+0,95 % 2,16 |
229,7900 226,4900 |
47,83 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-28,63 % -175,54 |
562,5100 437,7000 |
38,52 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+0,08 % 0,35 |
417,1400 410,6000 |
34,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
-4,14 % -6,42 |
150,5000 145,4900 |
26,98 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+0,82 % 1,46 |
178,5000 170,8000 |
26,35 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
-1,27 % -6,69 |
521,3100 516,7800 |
22,05 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
-2,13 % -3,54 |
162,8200 156,9300 |
16,29 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
-1,35 % -2,24 |
166,1600 161,7800 |
13,78 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
-1,39 % -2,32 |
167,9300 163,4000 |
12,65 Mrd. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-4,20 % -11,10 |
265,28 252,90 |
11,58 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
475,92 30.08.24 |
470,52 468,37 |
+4,97 % 22,54 |
475,92 454,49 |
11,25 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+0,76 % 7,28 |
960,02 940,20 |
10,56 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
-6,43 % -6,61 |
98,9100 94,8600 |
10,38 Mrd. |