S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
-9,68 % -11,38 |
119,3700 106,2100 |
184,20 Mrd. | |
Tesla Inc US88160R1014 |
219,4100 04.09.24 |
210,5900 210,6000 |
+6,37 % 13,13 |
219,4100 206,2800 |
60,27 Mrd. | |
Apple Inc US0378331005 |
220,8500 04.09.24 |
221,6600 222,7700 |
-3,89 % -8,94 |
229,7900 220,8500 |
44,93 Mrd. | |
Microsoft Corporation US5949181045 |
408,9000 04.09.24 |
405,9100 409,4400 |
-1,02 % -4,22 |
417,1400 408,9000 |
31,69 Mrd. | |
Amazon.com Inc US0231351067 |
173,3300 04.09.24 |
174,4800 176,2500 |
+0,70 % 1,21 |
178,5000 172,1200 |
24,22 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8700 04.09.24 |
140,5050 136,9400 |
-3,18 % -4,62 |
148,5600 136,9400 |
20,94 Mrd. | |
Meta Platforms US30303M1027 |
512,7400 04.09.24 |
506,0700 511,7600 |
-1,06 % -5,48 |
521,3100 511,7600 |
19,73 Mrd. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-5,65 % -25,35 |
448,8200 423,4700 |
17,97 Mrd. | |
Broadcom Inc US11135F1012 |
154,1200 04.09.24 |
150,3000 152,7900 |
-1,79 % -2,81 |
162,8200 152,7900 |
16,60 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-3,29 % -5,33 |
163,3800 156,4500 |
15,96 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-3,42 % -5,59 |
165,1100 157,8100 |
12,81 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
478,57 04.09.24 |
478,68 476,83 |
+2,18 % 10,20 |
478,57 468,37 |
11,77 Mrd. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-3,48 % -0,70 |
22,0400 19,4300 |
9,20 Mrd. | |
Salesforce Inc US79466L3024 |
247,68 04.09.24 |
246,47 248,06 |
-3,63 % -9,33 |
257,01 247,68 |
9,03 Mrd. | |
Eli Lilly and Co US5324571083 |
946,31 04.09.24 |
949,75 956,53 |
+0,65 % 6,11 |
960,02 940,20 |
8,32 Mrd. |