S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0000 15:59 |
121,3550 125,6100 |
-2,08 % -2,61 |
124,4300 119,6700 |
105,25 Mio. | |
|
Tesla Inc US88160R1014 |
213,4000 15:59 |
209,8000 205,7500 |
+3,72 % 7,65 |
214,8900 209,5100 |
15,21 Mio. | |
|
Apple Inc US0378331005 |
231,5100 15:59 |
230,1000 226,4900 |
+2,22 % 5,02 |
231,6600 228,8800 |
11,32 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4500 16:00 |
146,5900 146,3600 |
+1,43 % 2,09 |
149,4900 146,3200 |
7,74 Mio. | |
|
Intel Corporation US4581401001 |
19,9450 15:59 |
19,7600 19,6100 |
+1,71 % 0,34 |
20,1500 19,7500 |
7,72 Mio. | |
|
Dollar General Corporation US2566771059 |
92,63 15:59 |
92,20 123,84 |
-25,20 % -31,21 |
97,00 91,22 |
6,69 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5000 16:00 |
173,2200 170,8000 |
+1,58 % 2,70 |
173,7698 172,1000 |
4,66 Mio. | |
|
Micron Technology Inc US5951121038 |
97,4000 15:59 |
96,5600 94,8600 |
+2,68 % 2,54 |
97,7800 95,8300 |
4,65 Mio. | |
|
Salesforce Inc US79466L3024 |
262,16 15:59 |
271,01 258,90 |
+1,26 % 3,26 |
271,95 258,58 |
4,59 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
285,3000 16:00 |
262,0100 264,2000 |
+7,99 % 21,10 |
285,3400 261,3300 |
4,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0650 15:59 |
9,3650 9,3800 |
-3,36 % -0,32 |
9,4050 9,0300 |
4,27 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7300 16:00 |
40,0200 39,9300 |
-0,50 % -0,20 |
40,0800 39,5050 |
4,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
456,5499 16:00 |
435,8800 443,4900 |
+2,94 % 13,06 |
475,3300 435,3600 |
4,10 Mio. | |
|
Ford Motor Company US3453708600 |
11,00 16:00 |
11,02 11,04 |
-0,36 % -0,04 |
11,12 10,99 |
3,88 Mio. | |
|
QUALCOMM Inc US7475251036 |
176,0800 16:00 |
173,4200 171,8500 |
+2,46 % 4,23 |
176,3500 173,0900 |
3,69 Mio. |