S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,4900 16:58 |
121,3550 125,6100 |
-2,48 % -3,12 |
124,4300 119,2300 |
192,05 Mio. | |
|
Tesla Inc US88160R1014 |
210,8000 16:59 |
209,8000 205,7500 |
+2,45 % 5,05 |
214,8900 209,5100 |
27,35 Mio. | |
|
Apple Inc US0378331005 |
232,6789 16:58 |
230,1000 226,4900 |
+2,73 % 6,19 |
232,7249 228,8800 |
19,45 Mio. | |
|
Intel Corporation US4581401001 |
20,2250 16:59 |
19,7600 19,6100 |
+3,14 % 0,62 |
20,2950 19,7500 |
18,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3950 16:58 |
146,5900 146,3600 |
+1,39 % 2,04 |
149,4900 146,3200 |
13,61 Mio. | |
|
Dollar General Corporation US2566771059 |
90,30 16:58 |
92,20 123,84 |
-27,09 % -33,55 |
97,00 89,67 |
13,07 Mio. | |
|
Bank of America Corporation US0605051046 |
39,87 16:58 |
40,05 39,95 |
-0,20 % -0,08 |
40,10 39,53 |
9,03 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5350 16:58 |
173,2200 170,8000 |
+1,60 % 2,74 |
174,2700 171,9200 |
8,87 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 16:59 |
9,3650 9,3800 |
-2,99 % -0,28 |
9,4050 9,0300 |
8,33 Mio. | |
|
Ford Motor Company US3453708600 |
11,05 16:59 |
11,02 11,04 |
+0,05 % 0,01 |
11,12 10,99 |
8,06 Mio. | |
|
Salesforce Inc US79466L3024 |
257,00 16:58 |
271,01 258,90 |
-0,73 % -1,90 |
271,95 256,91 |
7,28 Mio. | |
|
Micron Technology Inc US5951121038 |
96,7600 16:59 |
96,5600 94,8600 |
+2,00 % 1,90 |
97,8300 95,8300 |
7,25 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,1000 16:59 |
262,0100 264,2000 |
+5,64 % 14,90 |
285,7300 261,3300 |
6,98 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
449,8200 16:59 |
435,8800 443,4900 |
+1,43 % 6,33 |
475,3300 435,3600 |
6,92 Mio. | |
|
HP Inc US40434L1052 |
36,40 16:58 |
34,11 34,76 |
+4,72 % 1,64 |
36,87 33,80 |
6,63 Mio. |