S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,5096 18:13 |
121,3550 125,6100 |
-3,26 % -4,10 |
124,4300 119,2300 |
246,63 Mio. | |
|
Tesla Inc US88160R1014 |
211,3314 18:12 |
209,8000 205,7500 |
+2,71 % 5,58 |
214,8900 209,0700 |
35,09 Mio. | |
|
Intel Corporation US4581401001 |
20,5950 18:11 |
19,7600 19,6100 |
+5,02 % 0,99 |
20,6000 19,7500 |
32,33 Mio. | |
|
Apple Inc US0378331005 |
232,0200 18:12 |
230,1000 226,4900 |
+2,44 % 5,53 |
232,9200 228,8800 |
25,71 Mio. | |
|
Dollar General Corporation US2566771059 |
88,13 18:12 |
92,20 123,84 |
-28,83 % -35,71 |
97,00 87,01 |
20,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5100 18:12 |
146,5900 146,3600 |
+1,47 % 2,15 |
149,4900 146,3200 |
17,23 Mio. | |
|
Bank of America Corporation US0605051046 |
40,20 18:12 |
40,05 39,95 |
+0,61 % 0,25 |
40,22 39,53 |
13,53 Mio. | |
|
Ford Motor Company US3453708600 |
11,13 18:13 |
11,02 11,04 |
+0,82 % 0,09 |
11,14 10,99 |
13,04 Mio. | |
|
Amazon.com Inc US0231351067 |
174,1700 18:13 |
173,2200 170,8000 |
+1,97 % 3,37 |
174,2700 171,9200 |
12,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 18:11 |
9,3650 9,3800 |
-2,72 % -0,26 |
9,4050 9,0300 |
11,16 Mio. | |
|
Micron Technology Inc US5951121038 |
97,8300 18:12 |
96,5600 94,8600 |
+3,13 % 2,97 |
97,9800 95,8300 |
9,73 Mio. | |
|
Salesforce Inc US79466L3024 |
261,48 18:13 |
271,01 258,90 |
+1,00 % 2,58 |
271,95 256,91 |
9,13 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
460,4950 18:13 |
435,8800 443,4900 |
+3,83 % 17,01 |
475,3300 435,3600 |
8,99 Mio. | |
|
Carnival Corp PA1436583006 |
16,53 18:12 |
16,79 16,63 |
-0,60 % -0,10 |
16,87 16,51 |
8,98 Mio. | |
|
HP Inc US40434L1052 |
36,47 18:12 |
34,11 34,76 |
+4,91 % 1,71 |
36,87 33,80 |
8,86 Mio. |