S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,8500 16:21 |
121,3550 125,6100 |
-4,59 % -5,76 |
124,4300 119,2300 |
146,59 Mio. | |
|
Tesla Inc US88160R1014 |
210,9600 16:20 |
209,8000 205,7500 |
+2,53 % 5,21 |
214,8900 209,5100 |
20,70 Mio. | |
|
Apple Inc US0378331005 |
230,5300 16:21 |
230,1000 226,4900 |
+1,78 % 4,04 |
231,9400 228,8800 |
14,13 Mio. | |
|
Intel Corporation US4581401001 |
20,1601 16:21 |
19,7600 19,6100 |
+2,81 % 0,55 |
20,1900 19,7500 |
11,84 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,8300 16:21 |
146,5900 146,3600 |
+0,32 % 0,47 |
149,4900 146,3200 |
10,26 Mio. | |
|
Dollar General Corporation US2566771059 |
91,10 16:21 |
92,20 123,84 |
-26,44 % -32,75 |
97,00 91,00 |
8,65 Mio. | |
|
Bank of America Corporation US0605051046 |
40,05 16:21 |
40,05 39,95 |
+0,24 % 0,10 |
40,10 39,53 |
6,40 Mio. | |
|
Amazon.com Inc US0231351067 |
172,1600 16:22 |
173,2200 170,8000 |
+0,80 % 1,36 |
173,7698 171,9200 |
6,16 Mio. | |
|
Ford Motor Company US3453708600 |
11,07 16:21 |
11,02 11,04 |
+0,27 % 0,03 |
11,12 10,99 |
5,96 Mio. | |
|
Micron Technology Inc US5951121038 |
96,0700 16:21 |
96,5600 94,8600 |
+1,28 % 1,21 |
97,8300 95,8300 |
5,89 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 16:20 |
9,3650 9,3800 |
-1,97 % -0,19 |
9,4050 9,0300 |
5,83 Mio. | |
|
Salesforce Inc US79466L3024 |
259,58 16:21 |
271,01 258,90 |
+0,26 % 0,68 |
271,95 258,58 |
5,63 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,9130 16:21 |
262,0100 264,2000 |
+3,68 % 9,71 |
285,7300 261,3300 |
5,61 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,3550 16:22 |
435,8800 443,4900 |
-0,48 % -2,14 |
475,3300 435,3600 |
5,45 Mio. | |
|
HP Inc US40434L1052 |
36,46 16:21 |
34,11 34,76 |
+4,88 % 1,70 |
36,50 33,80 |
4,80 Mio. |