S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,9500 17:06 |
121,3550 125,6100 |
-2,91 % -3,66 |
124,4300 119,2300 |
198,80 Mio. | |
|
Tesla Inc US88160R1014 |
209,8600 17:07 |
209,8000 205,7500 |
+2,00 % 4,11 |
214,8900 209,5100 |
28,72 Mio. | |
|
Apple Inc US0378331005 |
232,3000 17:06 |
230,1000 226,4900 |
+2,57 % 5,81 |
232,7249 228,8800 |
20,12 Mio. | |
|
Intel Corporation US4581401001 |
20,2950 17:07 |
19,7600 19,6100 |
+3,49 % 0,69 |
20,3500 19,7500 |
19,79 Mio. | |
|
Dollar General Corporation US2566771059 |
88,56 17:07 |
92,20 123,84 |
-28,49 % -35,28 |
97,00 88,54 |
14,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9400 17:06 |
146,5900 146,3600 |
+1,08 % 1,58 |
149,4900 146,3200 |
13,96 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 17:06 |
40,05 39,95 |
-0,04 % -0,02 |
40,10 39,53 |
9,60 Mio. | |
|
Amazon.com Inc US0231351067 |
173,6600 17:07 |
173,2200 170,8000 |
+1,67 % 2,86 |
174,2700 171,9200 |
9,25 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 17:07 |
9,3650 9,3800 |
-2,72 % -0,26 |
9,4050 9,0300 |
8,86 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:07 |
11,02 11,04 |
-0,04 % 0,00 |
11,12 10,99 |
8,76 Mio. | |
|
Salesforce Inc US79466L3024 |
258,26 17:06 |
271,01 258,90 |
-0,25 % -0,65 |
271,95 256,91 |
7,57 Mio. | |
|
Micron Technology Inc US5951121038 |
96,7800 17:07 |
96,5600 94,8600 |
+2,02 % 1,92 |
97,8300 95,8300 |
7,48 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,3150 17:07 |
262,0100 264,2000 |
+5,72 % 15,12 |
285,7300 261,3300 |
7,10 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
451,5101 17:07 |
435,8800 443,4900 |
+1,81 % 8,02 |
475,3300 435,3600 |
7,09 Mio. | |
|
HP Inc US40434L1052 |
36,38 17:06 |
34,11 34,76 |
+4,66 % 1,62 |
36,87 33,80 |
6,92 Mio. |