S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,1600 17:01 |
121,3550 125,6100 |
-2,75 % -3,45 |
124,4300 119,2300 |
194,46 Mio. | |
|
Tesla Inc US88160R1014 |
210,3600 17:02 |
209,8000 205,7500 |
+2,24 % 4,61 |
214,8900 209,5100 |
27,86 Mio. | |
|
Apple Inc US0378331005 |
232,3500 17:01 |
230,1000 226,4900 |
+2,59 % 5,86 |
232,7249 228,8800 |
19,77 Mio. | |
|
Intel Corporation US4581401001 |
20,3350 17:02 |
19,7600 19,6100 |
+3,70 % 0,73 |
20,3500 19,7500 |
19,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3100 17:01 |
146,5900 146,3600 |
+1,33 % 1,95 |
149,4900 146,3200 |
13,76 Mio. | |
|
Dollar General Corporation US2566771059 |
90,03 17:01 |
92,20 123,84 |
-27,31 % -33,82 |
97,00 89,67 |
13,34 Mio. | |
|
Bank of America Corporation US0605051046 |
39,91 17:03 |
40,05 39,95 |
-0,10 % -0,04 |
40,10 39,53 |
9,43 Mio. | |
|
Amazon.com Inc US0231351067 |
173,5650 17:01 |
173,2200 170,8000 |
+1,62 % 2,77 |
174,2700 171,9200 |
8,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1150 17:02 |
9,3650 9,3800 |
-2,83 % -0,27 |
9,4050 9,0300 |
8,61 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:02 |
11,02 11,04 |
+0,00 % 0,00 |
11,12 10,99 |
8,30 Mio. | |
|
Salesforce Inc US79466L3024 |
257,05 17:01 |
271,01 258,90 |
-0,71 % -1,85 |
271,95 256,91 |
7,40 Mio. | |
|
Micron Technology Inc US5951121038 |
96,9550 17:02 |
96,5600 94,8600 |
+2,21 % 2,10 |
97,8300 95,8300 |
7,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,5900 17:02 |
262,0100 264,2000 |
+5,83 % 15,39 |
285,7300 261,3300 |
7,03 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
452,1900 17:02 |
435,8800 443,4900 |
+1,96 % 8,70 |
475,3300 435,3600 |
6,99 Mio. | |
|
HP Inc US40434L1052 |
36,54 17:02 |
34,11 34,76 |
+5,12 % 1,78 |
36,87 33,80 |
6,80 Mio. |