S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,8766 16:04 |
121,3550 125,6100 |
-2,97 % -3,73 |
124,4300 119,6700 |
114,47 Mio. | |
|
Tesla Inc US88160R1014 |
212,2113 16:04 |
209,8000 205,7500 |
+3,14 % 6,46 |
214,8900 209,5100 |
16,48 Mio. | |
|
Apple Inc US0378331005 |
230,8200 16:04 |
230,1000 226,4900 |
+1,91 % 4,33 |
231,9400 228,8800 |
12,12 Mio. | |
|
Intel Corporation US4581401001 |
19,9350 16:03 |
19,7600 19,6100 |
+1,66 % 0,33 |
20,1500 19,7500 |
8,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9100 16:03 |
146,5900 146,3600 |
+1,06 % 1,55 |
149,4900 146,3200 |
8,06 Mio. | |
|
Dollar General Corporation US2566771059 |
93,46 16:04 |
92,20 123,84 |
-24,53 % -30,38 |
97,00 91,22 |
7,20 Mio. | |
|
Micron Technology Inc US5951121038 |
97,2500 16:04 |
96,5600 94,8600 |
+2,52 % 2,39 |
97,8300 95,8300 |
5,01 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0950 16:03 |
173,2200 170,8000 |
+1,34 % 2,30 |
173,7698 172,1000 |
4,94 Mio. | |
|
Salesforce Inc US79466L3024 |
262,16 16:04 |
271,01 258,90 |
+1,26 % 3,26 |
271,95 258,58 |
4,87 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
282,5600 16:03 |
262,0100 264,2000 |
+6,95 % 18,36 |
285,7300 261,3300 |
4,60 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1250 16:03 |
9,3650 9,3800 |
-2,72 % -0,26 |
9,4050 9,0300 |
4,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
448,3500 16:03 |
435,8800 443,4900 |
+1,10 % 4,86 |
475,3300 435,3600 |
4,29 Mio. | |
|
Comcast Corporation US20030N1019 |
39,7200 16:03 |
40,0200 39,9300 |
-0,53 % -0,21 |
40,0800 39,5050 |
4,23 Mio. | |
|
Ford Motor Company US3453708600 |
11,02 16:03 |
11,02 11,04 |
-0,23 % -0,03 |
11,12 10,99 |
4,13 Mio. | |
|
Bank of America Corporation US0605051046 |
39,86 16:04 |
40,05 39,95 |
-0,23 % -0,09 |
40,10 39,53 |
3,99 Mio. |