S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,0592 17:04 |
121,3550 125,6100 |
-2,83 % -3,55 |
124,4300 119,2300 |
197,58 Mio. | |
|
Tesla Inc US88160R1014 |
210,3699 17:04 |
209,8000 205,7500 |
+2,25 % 4,62 |
214,8900 209,5100 |
28,00 Mio. | |
|
Apple Inc US0378331005 |
232,3284 17:04 |
230,1000 226,4900 |
+2,58 % 5,84 |
232,7249 228,8800 |
19,99 Mio. | |
|
Intel Corporation US4581401001 |
20,2900 17:04 |
19,7600 19,6100 |
+3,47 % 0,68 |
20,3500 19,7500 |
19,49 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,2273 17:04 |
146,5900 146,3600 |
+1,28 % 1,87 |
149,4900 146,3200 |
13,88 Mio. | |
|
Dollar General Corporation US2566771059 |
89,11 17:04 |
92,20 123,84 |
-28,04 % -34,73 |
97,00 89,05 |
13,80 Mio. | |
|
Bank of America Corporation US0605051046 |
39,90 17:04 |
40,05 39,95 |
-0,14 % -0,05 |
40,10 39,53 |
9,51 Mio. | |
|
Amazon.com Inc US0231351067 |
173,4300 17:04 |
173,2200 170,8000 |
+1,54 % 2,63 |
174,2700 171,9200 |
9,12 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1000 17:03 |
9,3650 9,3800 |
-2,99 % -0,28 |
9,4050 9,0300 |
8,66 Mio. | |
|
Ford Motor Company US3453708600 |
11,04 17:04 |
11,02 11,04 |
-0,05 % -0,01 |
11,12 10,99 |
8,59 Mio. | |
|
Salesforce Inc US79466L3024 |
257,66 17:04 |
271,01 258,90 |
-0,48 % -1,24 |
271,95 256,91 |
7,52 Mio. | |
|
Micron Technology Inc US5951121038 |
96,8750 17:04 |
96,5600 94,8600 |
+2,12 % 2,02 |
97,8300 95,8300 |
7,35 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,1714 17:04 |
262,0100 264,2000 |
+5,67 % 14,97 |
285,7300 261,3300 |
7,05 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
451,2200 17:04 |
435,8800 443,4900 |
+1,74 % 7,73 |
475,3300 435,3600 |
7,01 Mio. | |
|
HP Inc US40434L1052 |
36,46 17:05 |
34,11 34,76 |
+4,89 % 1,70 |
36,87 33,80 |
6,89 Mio. |