S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
121,6700 16:07 |
121,3550 125,6100 |
-3,14 % -3,94 |
124,4300 119,6700 |
120,23 Mio. | |
|
Tesla Inc US88160R1014 |
211,8800 16:07 |
209,8000 205,7500 |
+2,98 % 6,13 |
214,8900 209,5100 |
17,36 Mio. | |
|
Apple Inc US0378331005 |
230,9100 16:07 |
230,1000 226,4900 |
+1,95 % 4,42 |
231,9400 228,8800 |
12,47 Mio. | |
|
Intel Corporation US4581401001 |
19,9050 16:07 |
19,7600 19,6100 |
+1,50 % 0,30 |
20,1500 19,7500 |
9,19 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6700 16:08 |
146,5900 146,3600 |
+0,90 % 1,31 |
149,4900 146,3200 |
8,64 Mio. | |
|
Dollar General Corporation US2566771059 |
93,48 16:07 |
92,20 123,84 |
-24,52 % -30,36 |
97,00 91,22 |
7,55 Mio. | |
|
Amazon.com Inc US0231351067 |
173,0499 16:08 |
173,2200 170,8000 |
+1,32 % 2,25 |
173,7698 172,1000 |
5,28 Mio. | |
|
Micron Technology Inc US5951121038 |
97,2800 16:07 |
96,5600 94,8600 |
+2,55 % 2,42 |
97,8300 95,8300 |
5,20 Mio. | |
|
Salesforce Inc US79466L3024 |
260,77 16:07 |
271,01 258,90 |
+0,72 % 1,88 |
271,95 258,58 |
4,99 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1300 16:07 |
9,3650 9,3800 |
-2,67 % -0,25 |
9,4050 9,0300 |
4,93 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
279,4500 16:08 |
262,0100 264,2000 |
+5,77 % 15,25 |
285,7300 261,3300 |
4,84 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,4700 16:08 |
435,8800 443,4900 |
+0,90 % 3,98 |
475,3300 435,3600 |
4,70 Mio. | |
|
Bank of America Corporation US0605051046 |
39,94 16:07 |
40,05 39,95 |
-0,03 % -0,01 |
40,10 39,53 |
4,60 Mio. | |
|
Ford Motor Company US3453708600 |
11,03 16:08 |
11,02 11,04 |
-0,14 % -0,02 |
11,12 10,99 |
4,46 Mio. | |
|
Comcast Corporation US20030N1019 |
39,8250 16:08 |
40,0200 39,9300 |
-0,26 % -0,11 |
40,0800 39,5050 |
4,40 Mio. |