INFICON HOLDING AG NAM.-AKTIEN S
WKN 588714 | ISIN CH0011029946 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:36 | - | 1.126,00 |
| 09:51:28 | - | 1.126,00 |
| 09:48:50 | - | 1.124,00 |
| 09:45:50 | - | 1.124,00 |
| 09:42:50 | - | 1.124,00 |
| 09:39:49 | - | 1.124,00 |
| 09:36:49 | - | 1.124,00 |
| 09:33:48 | - | 1.124,00 |
| 09:33:06 | - | 1.124,00 |
| 09:31:12 | - | 1.124,00 |
| 09:30:42 | - | 1.122,00 |
| 09:27:41 | - | 1.122,00 |
| 09:24:41 | - | 1.122,00 |
| 09:21:41 | - | 1.122,00 |
| 09:18:40 | - | 1.122,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:40 | - | 1.122,00 |
| 09:12:40 | - | 1.122,00 |
| 09:09:40 | - | 1.122,00 |
| 09:09:20 | - | 1.120,00 |
| 09:08:50 | - | 1.120,00 |
| 09:05:50 | - | 1.120,00 |
| 09:02:50 | - | 1.120,00 |
| 09:02:21 | - | 1.120,00 |
| 09:01:22 | - | 1.116,00 |
| 09:01:16 | - | 1.110,00 |
| 09:01:12 | - | 1.094,00 |
| 09:01:12 | - | 1.122,00 |
| 09:00:00 | - | 1.122,00 |
| 08:53:45 | - | 1.122,00 |
| 08:50:44 | - | 1.122,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:44 | - | 1.122,00 |
| 08:44:44 | - | 1.122,00 |
| 08:42:57 | - | 1.122,00 |
| 08:42:55 | - | 1.122,00 |
| 08:42:02 | - | 1.122,00 |
| 08:41:46 | - | 1.122,00 |
| 08:41:44 | - | 1.122,00 |
| 08:41:31 | - | 1.122,00 |
| 08:41:22 | - | 1.122,00 |
| 08:41:06 | - | 1.122,00 |
| 08:41:02 | - | 1.122,00 |
| 08:40:31 | - | 1.122,00 |
| 08:39:02 | - | 1.122,00 |
| 08:37:03 | - | 1.122,00 |
| 08:34:03 | - | 1.122,00 |