eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFICON HOLDING AG NAM.-AKTIEN S

WKN 588714 | ISIN CH0011029946 | Zertifikat

22.11.24 16:32:51 RT

Bid: 1.086,000 EUR Size: 5 | Ask: 1.100,000 EUR Size: 5

1.086,000 EUR +0,37 % (+4,000)

Zeit	Vol. Stk.	Kurs
16:32:51	-	1.086,000
16:31:03	-	1.084,000
16:30:07	-	1.086,000
16:27:27	-	1.084,000
16:26:37	-	1.082,000
16:26:01	-	1.082,000
16:25:08	-	1.082,000
16:23:10	-	1.082,000
16:23:00	-	1.082,000
16:11:51	-	1.080,000
16:10:25	-	1.082,000
16:06:52	-	1.084,000
15:55:58	-	1.082,000
15:53:46	-	1.082,000
15:52:37	-	1.082,000

Zeit	Vol. Stk.	Kurs
15:50:39	-	1.082,000
15:42:47	-	1.082,000
15:41:22	-	1.080,000
15:40:56	-	1.080,000
15:34:25	-	1.080,000
15:32:54	-	1.082,000
15:26:23	-	1.080,000
15:26:15	-	1.078,000
15:25:48	-	1.078,000
15:24:49	-	1.078,000
15:24:30	-	1.080,000
15:23:44	-	1.080,000
15:23:21	-	1.082,000
15:22:57	-	1.082,000
15:22:20	-	1.082,000

Zeit	Vol. Stk.	Kurs
15:20:32	-	1.080,000
15:20:19	-	1.080,000
15:19:57	-	1.082,000
15:19:57	-	1.082,000
15:19:57	-	1.082,000
15:18:36	-	1.082,000
15:18:22	-	1.082,000
15:18:21	-	1.080,000
15:16:22	-	1.082,000
15:14:04	-	1.080,000
15:13:58	-	1.080,000
15:13:36	-	1.078,000
15:13:07	-	1.080,000
15:13:07	-	1.080,000
15:12:34	-	1.078,000

1
2
3
4
5