BNP Paribas Knock-Out EUR/USD
16,46 EUR -2,08 % (-0,35)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
12.11.24 21:06
Bid: -
|
Ask: -
16,46 EUR
-2,08 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:05 | 0 | 16,46 |
| 20:05:57 | 0 | 16,50 |
| 19:05:38 | 0 | 16,46 |
| 18:15:17 | 0 | 16,37 |
| 17:07:03 | 0 | 16,45 |
| 15:13:37 | 0 | 16,52 |
| 14:24:32 | 0 | 16,51 |
| 13:24:54 | 0 | 16,44 |
| 12:03:52 | 0 | 16,52 |
| 11:07:02 | 0 | 16,54 |
| 08:14:13 | 0 | 16,60 |
| 11.11.24 21:13:45 | 0 | 16,81 |
| 11.11.24 20:13:08 | 0 | 16,78 |
| 11.11.24 19:09:52 | 0 | 16,78 |
| 11.11.24 18:23:16 | 0 | 16,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 17:19:39 | 0 | 16,77 |
| 11.11.24 16:23:27 | 0 | 16,70 |
| 11.11.24 15:12:10 | 0 | 16,80 |
| 11.11.24 14:27:07 | 0 | 16,73 |
| 11.11.24 13:28:12 | 0 | 16,83 |
| 11.11.24 12:07:50 | 0 | 16,87 |
| 11.11.24 11:04:59 | 0 | 17,02 |
| 11.11.24 08:16:34 | 0 | 17,28 |
| 08.11.24 21:08:34 | 0 | 17,27 |
| 08.11.24 20:07:17 | 0 | 17,26 |
| 08.11.24 19:06:30 | 0 | 17,29 |
| 08.11.24 18:16:26 | 0 | 17,18 |
| 08.11.24 17:08:42 | 0 | 17,49 |
| 08.11.24 16:08:35 | 0 | 17,55 |
| 08.11.24 15:04:40 | 0 | 17,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 14:08:26 | 0 | 17,72 |
| 08.11.24 12:22:53 | 0 | 17,90 |
| 08.11.24 11:17:02 | 0 | 17,78 |
| 08.11.24 10:19:18 | 0 | 17,86 |
| 07.11.24 21:06:27 | 0 | 17,92 |
| 07.11.24 20:06:24 | 0 | 17,83 |
| 07.11.24 19:05:47 | 0 | 17,96 |
| 07.11.24 18:14:58 | 0 | 17,91 |
| 07.11.24 17:08:23 | 0 | 17,95 |
| 07.11.24 16:09:30 | 0 | 18,07 |
| 07.11.24 15:06:15 | 0 | 17,86 |
| 07.11.24 14:08:28 | 0 | 17,84 |
| 07.11.24 13:05:50 | 0 | 17,67 |
| 07.11.24 12:03:29 | 0 | 17,63 |
| 07.11.24 11:04:31 | 0 | 17,59 |