BNP Paribas Knock-Out EUR/USD
16,470 EUR -2,02 % (-0,340)
BNP Paribas Knock-Out EUR/USD
WKN PR15MB | ISIN DE000PR15MB8 | Zertifikat
12.11.24 21:20
Bid: 16,540 EUR
Size: 51.000
|
Ask: 16,550 EUR
Size: 51.000
16,470 EUR
-2,02 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:20:52 | 0 | 16,470 |
| 12.11.24 20:21:08 | 0 | 16,490 |
| 12.11.24 19:21:13 | 0 | 16,440 |
| 12.11.24 18:21:14 | 0 | 16,350 |
| 12.11.24 17:20:22 | 0 | 16,490 |
| 12.11.24 16:21:24 | 0 | 16,470 |
| 12.11.24 15:21:22 | 0 | 16,550 |
| 12.11.24 14:21:28 | 0 | 16,530 |
| 12.11.24 13:21:28 | 0 | 16,440 |
| 12.11.24 12:21:27 | 0 | 16,560 |
| 12.11.24 11:21:20 | 0 | 16,520 |
| 12.11.24 10:21:21 | 0 | 16,590 |
| 12.11.24 09:21:16 | 0 | 16,580 |
| 12.11.24 08:21:16 | 0 | 16,620 |
| 11.11.24 21:20:48 | 0 | 16,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 20:21:12 | 0 | 16,800 |
| 11.11.24 19:21:13 | 0 | 16,770 |
| 11.11.24 18:21:12 | 0 | 16,800 |
| 11.11.24 17:20:14 | 0 | 16,780 |
| 11.11.24 16:21:18 | 0 | 16,690 |
| 11.11.24 15:21:24 | 0 | 16,790 |
| 11.11.24 14:21:26 | 0 | 16,720 |
| 11.11.24 13:21:23 | 0 | 16,860 |
| 11.11.24 12:21:22 | 0 | 16,870 |
| 11.11.24 11:21:27 | 0 | 17,030 |
| 11.11.24 10:21:19 | 0 | 17,040 |
| 11.11.24 09:21:19 | 0 | 17,040 |
| 11.11.24 08:21:12 | 0 | 17,240 |
| 08.11.24 21:20:50 | 0 | 17,290 |
| 08.11.24 20:21:43 | 0 | 17,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:21:52 | 0 | 17,270 |
| 08.11.24 18:21:51 | 0 | 17,130 |
| 08.11.24 17:20:16 | 0 | 17,440 |
| 08.11.24 16:21:25 | 0 | 17,520 |
| 08.11.24 15:21:22 | 0 | 17,640 |
| 08.11.24 14:21:29 | 0 | 17,700 |
| 08.11.24 13:21:31 | 0 | 17,760 |
| 08.11.24 12:21:27 | 0 | 17,890 |
| 08.11.24 11:21:32 | 0 | 17,770 |
| 08.11.24 10:21:33 | 0 | 17,860 |
| 08.11.24 09:21:37 | 0 | 17,740 |
| 08.11.24 08:21:30 | 0 | 17,770 |
| 07.11.24 21:20:54 | 0 | 17,950 |
| 07.11.24 20:21:14 | 0 | 17,880 |
| 07.11.24 19:21:13 | 0 | 17,930 |