BNP Paribas Index/Partizip. Zert SLV
29,180 EUR -1,72 % (-0,510)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
08.11.24 21:20
Bid: 29,130 EUR
Size: 10.000
|
Ask: -
29,180 EUR
-1,72 %
(-0,510)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:49 | 0 | 29,180 |
| 20:21:42 | 0 | 29,100 |
| 19:21:50 | 0 | 29,230 |
| 18:21:48 | 0 | 29,240 |
| 17:20:06 | 0 | 29,190 |
| 16:21:24 | 0 | 29,190 |
| 15:21:20 | 0 | 29,540 |
| 14:21:29 | 0 | 29,370 |
| 13:21:31 | 0 | 29,120 |
| 12:21:26 | 0 | 29,140 |
| 11:21:31 | 0 | 29,140 |
| 10:21:31 | 0 | 29,180 |
| 09:21:37 | 0 | 29,130 |
| 08:21:30 | 0 | 29,190 |
| 07.11.24 21:20:53 | 0 | 29,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 20:21:11 | 0 | 29,370 |
| 07.11.24 19:21:13 | 0 | 29,380 |
| 07.11.24 18:21:15 | 0 | 29,380 |
| 07.11.24 17:20:05 | 0 | 29,360 |
| 07.11.24 16:21:24 | 0 | 29,360 |
| 07.11.24 15:21:49 | 0 | 29,350 |
| 07.11.24 14:21:51 | 0 | 29,080 |
| 07.11.24 13:21:37 | 0 | 28,940 |
| 07.11.24 12:21:27 | 0 | 28,860 |
| 07.11.24 11:21:25 | 0 | 28,920 |
| 07.11.24 10:21:19 | 0 | 28,890 |
| 07.11.24 09:21:17 | 0 | 28,950 |
| 07.11.24 08:21:15 | 0 | 28,920 |
| 06.11.24 21:20:50 | 0 | 28,980 |
| 06.11.24 20:21:06 | 0 | 29,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 19:21:07 | 0 | 29,020 |
| 06.11.24 18:21:15 | 0 | 29,000 |
| 06.11.24 17:20:09 | 0 | 28,960 |
| 06.11.24 16:21:24 | 0 | 29,070 |
| 06.11.24 15:21:24 | 0 | 28,910 |
| 06.11.24 14:21:34 | 0 | 29,270 |
| 06.11.24 13:21:30 | 0 | 29,710 |
| 06.11.24 12:21:26 | 0 | 29,950 |
| 06.11.24 11:21:31 | 0 | 29,970 |
| 06.11.24 10:21:20 | 0 | 29,920 |
| 06.11.24 09:21:16 | 0 | 29,960 |
| 06.11.24 08:21:03 | 0 | 29,730 |
| 05.11.24 21:20:51 | 0 | 29,780 |
| 05.11.24 20:21:12 | 0 | 29,810 |
| 05.11.24 19:21:12 | 0 | 29,820 |