BNP Paribas Index/Partizip. Zert SLV
29,20 EUR -1,35 % (-0,40)
BNP Paribas Index/Partizip. Zert SLV
WKN 163575 | ISIN NL0000255248 | Zertifikat
08.11.24 21:07
Bid: 29,13 EUR
Size: 10.000
|
Ask: -
29,20 EUR
-1,35 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:07:46 | 0 | 29,20 |
| 08.11.24 20:06:38 | 0 | 29,15 |
| 08.11.24 19:06:03 | 0 | 29,22 |
| 08.11.24 18:15:40 | 0 | 29,26 |
| 08.11.24 17:07:59 | 0 | 29,20 |
| 08.11.24 16:07:33 | 0 | 29,31 |
| 08.11.24 15:04:01 | 0 | 29,52 |
| 08.11.24 14:07:10 | 0 | 29,20 |
| 08.11.24 12:22:00 | 0 | 29,14 |
| 08.11.24 11:15:54 | 0 | 29,18 |
| 08.11.24 10:14:12 | 0 | 29,22 |
| 07.11.24 21:13:26 | 0 | 29,60 |
| 07.11.24 20:12:55 | 0 | 29,34 |
| 07.11.24 19:09:49 | 0 | 29,39 |
| 07.11.24 18:21:38 | 0 | 29,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:19:31 | 0 | 29,38 |
| 07.11.24 16:27:03 | 0 | 29,42 |
| 07.11.24 15:17:08 | 0 | 29,29 |
| 07.11.24 13:02:13 | 0 | 28,82 |
| 07.11.24 12:02:07 | 0 | 28,92 |
| 07.11.24 11:02:08 | 0 | 28,87 |
| 07.11.24 08:06:41 | 0 | 28,86 |
| 06.11.24 21:04:51 | 0 | 29,03 |
| 06.11.24 20:04:36 | 0 | 29,04 |
| 06.11.24 19:04:01 | 0 | 29,01 |
| 06.11.24 18:13:15 | 0 | 28,99 |
| 06.11.24 17:04:38 | 0 | 29,13 |
| 06.11.24 16:06:12 | 0 | 28,81 |
| 06.11.24 15:03:44 | 0 | 28,86 |
| 06.11.24 14:04:47 | 0 | 29,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 13:02:12 | 0 | 29,68 |
| 06.11.24 12:02:09 | 0 | 29,92 |
| 06.11.24 11:02:08 | 0 | 29,98 |
| 06.11.24 08:06:44 | 0 | 29,56 |
| 05.11.24 21:08:46 | 0 | 29,80 |
| 05.11.24 20:08:24 | 0 | 29,78 |
| 05.11.24 19:07:03 | 0 | 29,86 |
| 05.11.24 18:18:35 | 0 | 29,93 |
| 05.11.24 17:09:37 | 0 | 29,98 |
| 05.11.24 16:14:20 | 0 | 29,98 |
| 05.11.24 15:07:14 | 0 | 30,04 |
| 05.11.24 14:14:33 | 0 | 29,93 |
| 05.11.24 13:02:25 | 0 | 29,92 |
| 05.11.24 12:02:12 | 0 | 29,93 |
| 05.11.24 11:02:13 | 0 | 29,88 |