BVT Knock-Out PLD
23,91 EUR +5,15 % (+1,17)
BVT Knock-Out PLD
WKN VA5VGC | ISIN DE000VA5VGC0 | Zertifikat
13.09.24 21:04
Bid: -
|
Ask: -
23,91 EUR
+5,15 %
(+1,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:04:47 | 0 | 23,91 |
| 13.09.24 20:34:39 | 102 | 24,29 |
| 13.09.24 20:04:50 | 0 | 24,33 |
| 13.09.24 19:04:13 | 0 | 24,30 |
| 13.09.24 18:13:36 | 0 | 24,20 |
| 13.09.24 17:04:25 | 0 | 23,33 |
| 13.09.24 16:04:28 | 0 | 23,32 |
| 13.09.24 15:03:07 | 0 | 23,09 |
| 13.09.24 14:05:10 | 0 | 22,26 |
| 13.09.24 13:04:33 | 0 | 22,66 |
| 13.09.24 12:04:36 | 0 | 22,52 |
| 13.09.24 11:05:29 | 0 | 22,10 |
| 13.09.24 09:36:53 | 400 | 22,00 |
| 13.09.24 08:44:39 | 0 | 22,55 |
| 12.09.24 21:08:01 | 0 | 22,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:07:45 | 0 | 22,85 |
| 12.09.24 19:06:41 | 0 | 22,71 |
| 12.09.24 18:15:45 | 0 | 21,81 |
| 12.09.24 17:03:02 | 0 | 20,88 |
| 12.09.24 16:02:13 | 0 | 20,75 |
| 12.09.24 14:12:42 | 0 | 20,67 |
| 12.09.24 13:09:42 | 0 | 20,32 |
| 12.09.24 12:09:57 | 0 | 20,01 |
| 12.09.24 11:10:01 | 0 | 19,33 |
| 12.09.24 09:48:54 | 0 | 20,24 |
| 11.09.24 14:12:34 | 0 | 15,72 |
| 11.09.24 13:09:16 | 0 | 16,04 |
| 11.09.24 12:09:48 | 0 | 15,72 |
| 11.09.24 11:11:25 | 0 | 15,64 |
| 11.09.24 09:54:25 | 0 | 16,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 09:47:52 | 0 | 16,54 |
| 10.09.24 21:08:32 | 0 | 15,44 |
| 10.09.24 20:08:06 | 0 | 15,33 |
| 10.09.24 19:06:41 | 0 | 15,00 |
| 10.09.24 18:16:06 | 0 | 14,75 |
| 10.09.24 17:09:01 | 0 | 15,12 |
| 10.09.24 16:09:30 | 0 | 14,56 |
| 10.09.24 15:07:11 | 0 | 14,91 |
| 10.09.24 14:13:16 | 0 | 15,04 |
| 10.09.24 13:09:30 | 0 | 14,99 |
| 10.09.24 12:11:39 | 0 | 14,68 |
| 10.09.24 11:09:46 | 0 | 13,88 |
| 10.09.24 09:47:11 | 0 | 14,66 |
| 09.09.24 17:09:19 | 0 | 12,30 |
| 09.09.24 16:09:18 | 0 | 12,14 |