BVT Knock-Out PLD
10,570 EUR -10,27 % (-1,210)
BVT Knock-Out PLD
WKN VA5VGC | ISIN DE000VA5VGC0 | Zertifikat
09.08.24 19:52
Bid: -
|
Ask: -
10,570 EUR
-10,27 %
(-1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 19:52:14 | 0 | 10,570 |
| 09.08.24 16:52:22 | 0 | 11,020 |
| 09.08.24 13:53:07 | 0 | 12,550 |
| 09.08.24 10:23:20 | 0 | 12,470 |
| 08.08.24 19:53:57 | 0 | 11,780 |
| 08.08.24 16:53:06 | 0 | 12,140 |
| 08.08.24 13:53:18 | 0 | 9,170 |
| 08.08.24 10:24:42 | 0 | 8,870 |
| 07.08.24 19:50:31 | 0 | 9,230 |
| 07.08.24 16:53:19 | 0 | 9,750 |
| 07.08.24 13:52:47 | 0 | 9,290 |
| 07.08.24 10:23:34 | 0 | 8,370 |
| 06.08.24 19:54:26 | 0 | 7,950 |
| 06.08.24 16:52:11 | 0 | 7,910 |
| 06.08.24 13:51:08 | 0 | 5,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 10:22:41 | 0 | 5,380 |
| 05.08.24 19:52:22 | 0 | 5,170 |
| 05.08.24 16:56:09 | 0 | 6,300 |
| 05.08.24 13:50:22 | 0 | 4,820 |
| 05.08.24 10:24:05 | 0 | 6,670 |
| 02.08.24 19:51:45 | 0 | 9,000 |
| 02.08.24 16:50:48 | 0 | 9,340 |
| 02.08.24 13:53:00 | 0 | 10,480 |
| 02.08.24 10:21:29 | 0 | 11,140 |
| 01.08.24 19:53:03 | 0 | 10,400 |
| 01.08.24 16:52:05 | 0 | 11,520 |
| 01.08.24 13:52:40 | 0 | 12,920 |
| 01.08.24 10:20:36 | 0 | 12,210 |
| 31.07.24 19:52:22 | 0 | 12,830 |
| 31.07.24 16:52:13 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 13:52:54 | 0 | 11,470 |
| 31.07.24 10:24:04 | 0 | 11,050 |
| 30.07.24 19:51:32 | 0 | 9,410 |
| 30.07.24 16:51:04 | 0 | 9,760 |
| 30.07.24 13:52:54 | 0 | 10,140 |
| 30.07.24 10:23:46 | 0 | 10,470 |
| 29.07.24 19:54:51 | 0 | 10,530 |
| 29.07.24 16:54:11 | 0 | 10,960 |
| 29.07.24 13:52:26 | 0 | 10,740 |
| 29.07.24 10:24:42 | 0 | 10,030 |
| 26.07.24 19:51:10 | 0 | 9,780 |
| 26.07.24 16:53:33 | 0 | 9,530 |
| 26.07.24 13:53:46 | 0 | 10,640 |
| 26.07.24 10:21:04 | 0 | 10,970 |
| 25.07.24 19:52:50 | 0 | 11,110 |