Soc. Generale Knock-Out GLD
60,36 EUR -8,32 % (-5,48)
Soc. Generale Knock-Out GLD
WKN CU879X | ISIN DE000CU879X2 | Zertifikat
12.11.24 20:12
Bid: 60,52 EUR
Size: 45.000
|
Ask: 60,53 EUR
Size: 45.000
60,36 EUR
-8,32 %
(-5,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:47 | 0 | 60,36 |
| 19:09:23 | 0 | 60,32 |
| 18:22:29 | 0 | 60,03 |
| 17:22:34 | 0 | 60,80 |
| 16:19:33 | 0 | 61,47 |
| 15:07:47 | 0 | 61,40 |
| 14:14:51 | 0 | 60,95 |
| 12:05:05 | 0 | 60,23 |
| 11:08:01 | 0 | 59,77 |
| 11.11.24 14:24:06 | 0 | 65,84 |
| 11.11.24 13:23:46 | 0 | 66,02 |
| 11.11.24 13:20:14 | 0 | 65,98 |
| 11.11.24 11:18:37 | 0 | 67,05 |
| 11.11.24 10:14:28 | 0 | 66,68 |
| 11.11.24 10:00:13 | 0 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 21:03:30 | 0 | 68,32 |
| 08.11.24 20:03:05 | 0 | 68,14 |
| 08.11.24 19:02:59 | 0 | 68,41 |
| 08.11.24 18:12:15 | 0 | 68,51 |
| 08.11.24 17:03:18 | 0 | 68,08 |
| 08.11.24 15:43:00 | 0 | 68,64 |
| 08.11.24 15:06:19 | 0 | 69,31 |
| 08.11.24 14:12:08 | 0 | 68,37 |
| 08.11.24 12:45:51 | 0 | 68,47 |
| 08.11.24 12:25:09 | 0 | 67,94 |
| 08.11.24 11:52:18 | 0 | 68,06 |
| 07.11.24 21:13:30 | 0 | 69,32 |
| 07.11.24 20:13:03 | 0 | 68,43 |
| 07.11.24 19:09:58 | 0 | 68,93 |
| 07.11.24 18:21:50 | 0 | 68,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:22:43 | 0 | 68,55 |
| 07.11.24 15:12:03 | 0 | 67,60 |
| 07.11.24 14:20:06 | 0 | 66,97 |
| 07.11.24 13:21:41 | 0 | 66,33 |
| 07.11.24 12:19:35 | 0 | 66,03 |
| 07.11.24 11:17:14 | 0 | 66,06 |
| 07.11.24 10:53:27 | 0 | 65,89 |
| 06.11.24 13:19:58 | 0 | 70,40 |
| 06.11.24 12:16:28 | 0 | 71,39 |
| 06.11.24 11:13:07 | 0 | 71,72 |
| 06.11.24 09:15:47 | 0 | 72,02 |
| 05.11.24 21:06:38 | 0 | 72,08 |
| 05.11.24 20:06:23 | 0 | 71,99 |
| 05.11.24 19:05:47 | 0 | 72,28 |
| 05.11.24 18:15:48 | 0 | 72,25 |