Soc. Generale Knock-Out GLD
64,61 EUR -1,66 % (-1,09)
Soc. Generale Knock-Out GLD
WKN CU879X | ISIN DE000CU879X2 | Zertifikat
04.10.24 21:03
Bid: -
|
Ask: -
64,61 EUR
-1,66 %
(-1,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:03:56 | 0 | 64,61 |
| 04.10.24 20:03:44 | 0 | 65,20 |
| 04.10.24 19:03:35 | 0 | 64,81 |
| 04.10.24 18:12:48 | 0 | 65,47 |
| 04.10.24 16:20:17 | 0 | 65,32 |
| 04.10.24 15:07:58 | 0 | 64,90 |
| 04.10.24 14:18:21 | 0 | 65,57 |
| 04.10.24 13:15:31 | 0 | 65,64 |
| 04.10.24 11:15:06 | 0 | 65,61 |
| 04.10.24 09:34:41 | 0 | 65,95 |
| 03.10.24 21:13:16 | 0 | 65,70 |
| 03.10.24 20:13:00 | 0 | 65,60 |
| 03.10.24 19:09:32 | 0 | 65,76 |
| 03.10.24 18:22:49 | 0 | 65,15 |
| 03.10.24 17:14:13 | 0 | 65,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 16:20:38 | 0 | 64,96 |
| 03.10.24 15:09:44 | 0 | 64,33 |
| 03.10.24 14:22:41 | 0 | 64,74 |
| 03.10.24 13:17:16 | 0 | 64,45 |
| 03.10.24 12:20:21 | 0 | 64,52 |
| 03.10.24 11:15:13 | 0 | 64,32 |
| 03.10.24 09:34:43 | 0 | 64,87 |
| 02.10.24 21:02:51 | 0 | 65,29 |
| 02.10.24 20:02:46 | 0 | 65,13 |
| 02.10.24 19:02:47 | 0 | 64,80 |
| 02.10.24 18:12:16 | 0 | 64,86 |
| 02.10.24 16:21:35 | 0 | 65,69 |
| 02.10.24 15:09:22 | 0 | 64,88 |
| 02.10.24 14:20:45 | 0 | 64,65 |
| 02.10.24 13:14:48 | 0 | 64,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 12:20:52 | 0 | 64,87 |
| 02.10.24 11:14:31 | 0 | 65,06 |
| 02.10.24 09:28:14 | 0 | 64,93 |
| 01.10.24 21:13:08 | 0 | 65,86 |
| 01.10.24 20:12:26 | 0 | 65,69 |
| 01.10.24 19:09:28 | 0 | 66,37 |
| 01.10.24 18:21:42 | 0 | 65,98 |
| 01.10.24 17:21:50 | 0 | 65,97 |
| 01.10.24 16:24:20 | 0 | 65,82 |
| 01.10.24 15:03:25 | 0 | 64,85 |
| 01.10.24 14:07:44 | 0 | 64,85 |
| 01.10.24 13:07:40 | 0 | 64,66 |
| 01.10.24 12:03:51 | 0 | 64,52 |
| 01.10.24 11:04:13 | 0 | 64,19 |
| 30.09.24 09:23:09 | 0 | 65,18 |