Soc. Generale Knock-Out GLD
60,320 EUR -3,55 % (-2,220)
Soc. Generale Knock-Out GLD
WKN CU879X | ISIN DE000CU879X2 | Zertifikat
12.11.24 19:55
Bid: 60,360 EUR
Size: 45.000
|
Ask: 60,370 EUR
Size: 45.000
60,320 EUR
-3,55 %
(-2,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:23 | 0 | 60,320 |
| 18:49:41 | 0 | 59,980 |
| 17:40:35 | 0 | 60,690 |
| 16:27:52 | 0 | 60,950 |
| 16:12:44 | 0 | 61,450 |
| 15:21:03 | 0 | 61,810 |
| 14:17:46 | 0 | 61,150 |
| 13:13:24 | 0 | 60,890 |
| 12:11:49 | 0 | 60,150 |
| 11:01:56 | 0 | 59,870 |
| 09:53:41 | 0 | 60,580 |
| 09:38:36 | 0 | 60,650 |
| 09:36:56 | 0 | 60,770 |
| 09:33:28 | 0 | 60,810 |
| 08:48:10 | 0 | 60,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:40:23 | 0 | 62,540 |
| 11.11.24 20:18:19 | 0 | 62,250 |
| 11.11.24 19:13:06 | 0 | 61,610 |
| 11.11.24 17:58:19 | 0 | 61,820 |
| 11.11.24 16:42:48 | 0 | 61,950 |
| 11.11.24 15:45:04 | 0 | 62,340 |
| 11.11.24 15:27:56 | 0 | 63,120 |
| 11.11.24 14:25:54 | 0 | 65,630 |
| 11.11.24 13:23:04 | 0 | 65,970 |
| 11.11.24 12:08:36 | 0 | 66,330 |
| 11.11.24 11:00:32 | 0 | 66,540 |
| 11.11.24 09:47:44 | 0 | 66,730 |
| 11.11.24 09:32:15 | 0 | 66,660 |
| 11.11.24 08:52:35 | 0 | 66,720 |
| 08.11.24 21:42:22 | 0 | 68,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 20:58:06 | 0 | 68,370 |
| 08.11.24 19:44:34 | 0 | 68,140 |
| 08.11.24 18:43:27 | 0 | 68,340 |
| 08.11.24 17:33:23 | 0 | 68,490 |
| 08.11.24 16:18:29 | 0 | 67,880 |
| 08.11.24 15:16:59 | 0 | 69,110 |
| 08.11.24 15:12:25 | 0 | 69,210 |
| 08.11.24 14:09:07 | 0 | 68,190 |
| 08.11.24 13:04:25 | 0 | 68,170 |
| 08.11.24 12:22:37 | 0 | 67,970 |
| 08.11.24 11:58:51 | 0 | 68,090 |
| 08.11.24 10:52:10 | 0 | 68,050 |
| 08.11.24 09:51:34 | 0 | 68,120 |
| 08.11.24 09:48:15 | 0 | 68,030 |
| 08.11.24 08:55:05 | 0 | 67,880 |