Soc. Generale Knock-Out GLD
65,100 EUR -0,93 % (-0,610)
Soc. Generale Knock-Out GLD
WKN CU879X | ISIN DE000CU879X2 | Zertifikat
04.10.24 21:40
Bid: 65,320 EUR
Size: 20.000
|
Ask: 65,330 EUR
Size: 20.000
65,100 EUR
-0,93 %
(-0,610)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:40:46 | 0 | 65,100 |
| 04.10.24 21:26:11 | 0 | 64,990 |
| 04.10.24 20:22:09 | 0 | 64,840 |
| 04.10.24 19:16:53 | 0 | 65,010 |
| 04.10.24 18:08:12 | 0 | 65,520 |
| 04.10.24 17:05:21 | 0 | 66,640 |
| 04.10.24 15:51:15 | 0 | 65,150 |
| 04.10.24 14:34:41 | 0 | 64,700 |
| 04.10.24 13:19:46 | 0 | 65,730 |
| 04.10.24 12:07:28 | 0 | 65,560 |
| 04.10.24 10:57:54 | 0 | 65,770 |
| 04.10.24 09:57:35 | 0 | 65,950 |
| 04.10.24 09:27:36 | 0 | 66,020 |
| 04.10.24 08:50:16 | 0 | 66,010 |
| 03.10.24 21:41:27 | 0 | 65,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:28:30 | 0 | 65,720 |
| 03.10.24 20:26:18 | 0 | 65,590 |
| 03.10.24 19:13:03 | 0 | 65,750 |
| 03.10.24 18:07:55 | 0 | 64,990 |
| 03.10.24 16:51:36 | 0 | 65,000 |
| 03.10.24 15:42:44 | 0 | 64,860 |
| 03.10.24 15:11:52 | 0 | 64,550 |
| 03.10.24 14:28:27 | 0 | 64,850 |
| 03.10.24 13:17:43 | 0 | 64,400 |
| 03.10.24 12:09:06 | 0 | 64,400 |
| 03.10.24 11:04:54 | 0 | 64,250 |
| 03.10.24 11:03:35 | 0 | 64,240 |
| 03.10.24 10:01:15 | 0 | 64,470 |
| 03.10.24 08:59:52 | 0 | 65,440 |
| 02.10.24 21:42:48 | 0 | 65,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 21:10:11 | 0 | 65,400 |
| 02.10.24 20:06:54 | 0 | 64,980 |
| 02.10.24 19:03:55 | 0 | 64,810 |
| 02.10.24 17:54:49 | 0 | 64,880 |
| 02.10.24 16:50:12 | 0 | 65,150 |
| 02.10.24 16:40:28 | 0 | 65,280 |
| 02.10.24 16:08:37 | 0 | 65,760 |
| 02.10.24 15:28:11 | 0 | 65,380 |
| 02.10.24 14:12:19 | 0 | 64,730 |
| 02.10.24 12:58:17 | 0 | 64,720 |
| 02.10.24 11:56:32 | 0 | 64,960 |
| 02.10.24 10:55:55 | 0 | 64,820 |
| 02.10.24 10:52:07 | 0 | 64,880 |
| 02.10.24 09:52:14 | 0 | 65,060 |
| 02.10.24 08:57:09 | 0 | 64,720 |