21SHARES RIPPLEXRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:13 | 0 | 18,13 |
19:45:05 | 0 | 18,17 |
19:34:56 | 100 | 18,49 |
19:34:52 | 152 | 18,49 |
19:34:23 | 350 | 18,43 |
18:31:14 | 0 | 18,02 |
18:23:50 | 20 | 18,62 |
18:06:16 | 550 | 18,36 |
18:06:06 | 100 | 18,71 |
17:45:58 | 0 | 17,45 |
17:39:12 | 400 | 17,96 |
17:24:08 | 82 | 17,77 |
17:10:11 | 50 | 17,86 |
16:52:55 | 1,19 Tsd. | 18,42 |
16:35:28 | 1,00 Tsd. | 18,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:17 | 0 | 18,23 |
16:31:08 | 125 | 18,35 |
16:02:42 | 60 | 17,72 |
15:46:14 | 0 | 17,43 |
15:43:00 | 392 | 17,32 |
15:42:19 | 200 | 17,32 |
15:40:48 | 250 | 17,38 |
15:36:36 | 2 | 17,39 |
15:31:08 | 0 | 17,17 |
15:19:13 | 60 | 17,21 |
15:16:28 | 0 | 17,09 |
15:00:40 | 0 | 17,14 |
14:51:49 | 300 | 16,81 |
14:48:27 | 300 | 16,98 |
14:45:24 | 0 | 17,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:56 | 0 | 17,10 |
14:35:36 | 0 | 17,11 |
14:31:23 | 178 | 17,20 |
14:30:34 | 0 | 17,30 |
14:15:28 | 0 | 17,07 |
14:03:55 | 108 | 17,08 |
14:03:01 | 70 | 17,02 |
14:00:44 | 0 | 17,09 |
13:54:13 | 607 | 17,17 |
13:47:26 | 550 | 17,46 |
13:45:38 | 0 | 17,41 |
13:44:43 | 57 | 17,47 |
13:38:53 | 372 | 17,70 |
13:38:33 | 30 | 17,58 |
13:36:56 | 390 | 17,48 |