21SHARES RIPPLEXRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:55:10 | 3 | 61,840 |
| 20.12.24 21:52:32 | 24 | 61,785 |
| 20.12.24 21:47:20 | 0 | 61,500 |
| 20.12.24 21:22:09 | 1 | 61,945 |
| 20.12.24 21:19:47 | 49 | 60,370 |
| 20.12.24 21:17:16 | 0 | 61,500 |
| 20.12.24 21:12:38 | 1 | 62,350 |
| 20.12.24 21:07:18 | 4 | 62,105 |
| 20.12.24 21:06:22 | 16 | 62,055 |
| 20.12.24 20:49:48 | 5 | 61,025 |
| 20.12.24 20:47:00 | 0 | 62,100 |
| 20.12.24 20:42:12 | 1 | 62,730 |
| 20.12.24 20:41:20 | 1 | 62,665 |
| 20.12.24 20:40:29 | 15 | 62,810 |
| 20.12.24 20:36:16 | 2 | 63,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 20:35:24 | 1 | 62,760 |
| 20.12.24 20:30:18 | 5 | 62,395 |
| 20.12.24 20:28:58 | 1 | 62,395 |
| 20.12.24 20:20:11 | 1 | 62,345 |
| 20.12.24 20:17:11 | 0 | 61,500 |
| 20.12.24 20:02:09 | 1 | 59,570 |
| 20.12.24 19:59:06 | 1 | 61,165 |
| 20.12.24 19:54:47 | 6 | 61,135 |
| 20.12.24 19:47:18 | 0 | 61,090 |
| 20.12.24 19:42:04 | 23 | 61,090 |
| 20.12.24 19:35:39 | 7 | 61,120 |
| 20.12.24 19:33:48 | 16 | 59,515 |
| 20.12.24 19:31:55 | 1 | 61,340 |
| 20.12.24 19:30:55 | 3 | 61,440 |
| 20.12.24 19:27:22 | 5 | 61,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 19:17:22 | 0 | 60,600 |
| 20.12.24 19:06:19 | 1 | 61,560 |
| 20.12.24 18:58:12 | 20 | 61,815 |
| 20.12.24 18:53:08 | 3 | 61,385 |
| 20.12.24 18:47:09 | 0 | 60,600 |
| 20.12.24 18:45:48 | 1 | 61,590 |
| 20.12.24 18:31:05 | 1 | 61,470 |
| 20.12.24 18:17:19 | 0 | 60,600 |
| 20.12.24 18:11:12 | 8 | 61,165 |
| 20.12.24 18:06:32 | 1 | 60,985 |
| 20.12.24 18:04:20 | 18 | 59,220 |
| 20.12.24 18:00:43 | 1 | 60,670 |
| 20.12.24 17:55:04 | 4 | 60,555 |
| 20.12.24 17:54:32 | 54 | 60,520 |
| 20.12.24 17:53:29 | 1,33 Tsd. | 60,670 |