21SHARES RIPPLEXRP ETP OE
WKN A2UBKC | ISIN CH0454664043 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:20 | 0 | 14,223 |
30.08.24 21:44:07 | 6 | 14,192 |
30.08.24 21:17:13 | 0 | 14,586 |
30.08.24 21:06:23 | 6 | 14,602 |
30.08.24 20:47:00 | 0 | 14,548 |
30.08.24 20:23:23 | 1 | 14,548 |
30.08.24 20:17:11 | 0 | 14,491 |
30.08.24 20:00:41 | 6 | 14,491 |
30.08.24 19:57:48 | 9 | 14,477 |
30.08.24 19:47:09 | 0 | 14,476 |
30.08.24 19:17:18 | 0 | 14,499 |
30.08.24 19:08:48 | 10 | 14,499 |
30.08.24 18:47:04 | 0 | 14,322 |
30.08.24 18:36:36 | 3 | 14,322 |
30.08.24 18:17:00 | 0 | 14,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:11:35 | 1 | 14,372 |
30.08.24 18:00:25 | 23 | 14,254 |
30.08.24 17:47:17 | 0 | 14,354 |
30.08.24 17:46:17 | 1 | 14,359 |
30.08.24 17:42:42 | 2 | 14,329 |
30.08.24 17:41:57 | 4 | 14,313 |
30.08.24 17:27:20 | 126 | 14,084 |
30.08.24 17:24:08 | 2 | 14,259 |
30.08.24 17:17:14 | 0 | 14,298 |
30.08.24 17:08:57 | 1 | 14,309 |
30.08.24 17:02:02 | 18 | 14,246 |
30.08.24 17:00:59 | 22 | 14,315 |
30.08.24 16:47:10 | 0 | 14,255 |
30.08.24 16:23:06 | 3 | 14,397 |
30.08.24 16:19:13 | 1 | 14,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:17:02 | 0 | 14,380 |
30.08.24 16:15:39 | 30 | 14,380 |
30.08.24 16:01:55 | 6 | 14,466 |
30.08.24 15:45:26 | 0 | 14,538 |
30.08.24 15:17:05 | 0 | 14,538 |
30.08.24 15:12:43 | 35 | 14,538 |
30.08.24 15:03:08 | 41 | 14,519 |
30.08.24 14:47:00 | 0 | 14,569 |
30.08.24 14:44:30 | 1 | 14,592 |
30.08.24 14:39:23 | 1 | 14,572 |
30.08.24 14:17:27 | 0 | 14,495 |
30.08.24 13:57:32 | 3 | 14,495 |
30.08.24 13:47:21 | 0 | 14,439 |
30.08.24 13:17:25 | 0 | 14,439 |
30.08.24 12:47:10 | 0 | 14,439 |