BVT Knock-Out PLT
22,65 EUR -0,74 % (-0,17)
BVT Knock-Out PLT
WKN VE91N5 | ISIN DE000VE91N53 | Zertifikat
17.07.24 09:15
Bid: 24,22 EUR
Size: 5.000
|
Ask: 24,31 EUR
Size: 5.000
22,65 EUR
-0,74 %
(-0,17)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:12 | 0 | 22,65 |
| 08:44:30 | 0 | 22,71 |
| 16.07.24 21:06:54 | 0 | 22,82 |
| 16.07.24 20:06:43 | 0 | 22,74 |
| 16.07.24 19:05:35 | 0 | 22,45 |
| 16.07.24 18:14:47 | 0 | 22,25 |
| 16.07.24 17:06:12 | 0 | 22,27 |
| 16.07.24 16:06:27 | 0 | 21,50 |
| 16.07.24 15:04:36 | 0 | 21,18 |
| 16.07.24 14:07:29 | 0 | 21,89 |
| 16.07.24 13:06:44 | 0 | 22,13 |
| 16.07.24 12:07:42 | 0 | 22,04 |
| 16.07.24 11:06:52 | 0 | 21,80 |
| 16.07.24 09:15:03 | 0 | 22,00 |
| 16.07.24 08:45:09 | 0 | 22,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 21:03:38 | 0 | 22,51 |
| 15.07.24 20:03:35 | 0 | 22,37 |
| 15.07.24 19:03:17 | 0 | 22,48 |
| 15.07.24 18:12:02 | 0 | 22,97 |
| 15.07.24 16:06:39 | 0 | 22,08 |
| 15.07.24 15:04:17 | 0 | 21,66 |
| 15.07.24 14:07:47 | 0 | 22,54 |
| 15.07.24 13:06:38 | 0 | 22,60 |
| 15.07.24 12:07:30 | 0 | 22,48 |
| 15.07.24 11:06:48 | 0 | 22,43 |
| 15.07.24 09:15:08 | 0 | 21,62 |
| 15.07.24 08:44:21 | 0 | 21,75 |
| 12.07.24 21:05:45 | 0 | 22,70 |
| 12.07.24 20:05:34 | 0 | 22,87 |
| 12.07.24 19:05:00 | 0 | 22,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:14:22 | 0 | 22,62 |
| 12.07.24 17:05:35 | 0 | 22,59 |
| 12.07.24 16:05:44 | 0 | 22,50 |
| 12.07.24 15:03:51 | 0 | 21,74 |
| 12.07.24 14:06:10 | 0 | 21,97 |
| 12.07.24 13:05:36 | 0 | 21,94 |
| 12.07.24 12:06:09 | 0 | 22,15 |
| 12.07.24 11:05:46 | 0 | 22,28 |
| 12.07.24 09:15:04 | 0 | 22,13 |
| 12.07.24 08:43:48 | 0 | 22,42 |
| 11.07.24 21:07:14 | 0 | 23,21 |
| 11.07.24 20:06:43 | 0 | 23,14 |
| 11.07.24 19:06:06 | 0 | 22,82 |
| 11.07.24 18:15:21 | 0 | 23,04 |
| 11.07.24 14:07:44 | 0 | 22,06 |