BVT Knock-Out PLT
23,110 EUR +3,26 % (+0,730)
BVT Knock-Out PLT
WKN VE91N5 | ISIN DE000VE91N53 | Zertifikat
28.06.24 19:44
Bid: -
|
Ask: -
23,110 EUR
+3,26 %
(+0,730)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:44:05 | 0 | 23,110 |
28.06.24 16:46:58 | 0 | 23,670 |
28.06.24 13:43:06 | 0 | 24,690 |
28.06.24 10:13:55 | 0 | 23,530 |
27.06.24 19:47:15 | 0 | 22,380 |
27.06.24 16:43:37 | 0 | 23,220 |
27.06.24 13:45:15 | 0 | 23,810 |
27.06.24 10:15:28 | 0 | 23,950 |
26.06.24 19:43:51 | 0 | 24,930 |
26.06.24 16:43:44 | 0 | 22,900 |
26.06.24 13:42:52 | 0 | 22,980 |
26.06.24 10:13:27 | 0 | 23,010 |
25.06.24 19:43:51 | 0 | 21,800 |
25.06.24 16:45:39 | 0 | 22,330 |
25.06.24 13:44:49 | 0 | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:12:28 | 0 | 23,520 |
24.06.24 19:46:23 | 0 | 23,210 |
24.06.24 16:45:35 | 0 | 24,260 |
24.06.24 13:42:43 | 0 | 23,670 |
24.06.24 10:12:46 | 0 | 23,680 |
21.06.24 19:46:07 | 0 | 23,150 |
21.06.24 16:47:16 | 0 | 22,850 |
21.06.24 13:46:43 | 0 | 23,240 |
21.06.24 10:15:48 | 0 | 21,910 |
20.06.24 19:42:47 | 0 | 21,590 |
20.06.24 16:42:43 | 0 | 21,810 |
20.06.24 13:45:04 | 0 | 22,360 |
20.06.24 10:13:10 | 0 | 22,000 |
19.06.24 19:43:39 | 0 | 21,360 |
19.06.24 16:47:28 | 0 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:47:23 | 0 | 21,760 |
19.06.24 10:15:01 | 0 | 21,780 |
18.06.24 19:45:42 | 0 | 21,230 |
18.06.24 16:43:47 | 0 | 20,460 |
18.06.24 13:45:02 | 0 | 19,810 |
18.06.24 10:15:04 | 0 | 20,330 |
17.06.24 19:47:35 | 0 | 20,560 |
17.06.24 16:45:42 | 0 | 20,380 |
17.06.24 13:44:01 | 0 | 18,730 |
17.06.24 10:17:33 | 0 | 18,880 |
14.06.24 19:44:45 | 0 | 19,520 |
14.06.24 16:46:18 | 0 | 18,980 |
14.06.24 13:46:29 | 0 | 19,350 |
14.06.24 10:13:20 | 0 | 19,470 |
13.06.24 19:45:31 | 0 | 19,030 |