BVT Knock-Out PLT
20,16 EUR -1,27 % (-0,26)
BVT Knock-Out PLT
WKN VP1FNA | ISIN DE000VP1FNA5 | Zertifikat
04.10.24 21:08
Bid: -
|
Ask: -
20,16 EUR
-1,27 %
(-0,26)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:38 | 0 | 20,16 |
04.10.24 20:07:57 | 0 | 20,16 |
04.10.24 19:06:53 | 0 | 20,12 |
04.10.24 18:15:27 | 0 | 20,55 |
04.10.24 17:07:43 | 0 | 21,33 |
04.10.24 16:08:06 | 0 | 20,40 |
04.10.24 15:05:27 | 0 | 20,37 |
04.10.24 14:12:05 | 0 | 20,86 |
04.10.24 13:09:07 | 0 | 20,96 |
04.10.24 12:23:57 | 0 | 21,02 |
04.10.24 11:09:07 | 0 | 20,92 |
04.10.24 08:57:23 | 0 | 21,13 |
03.10.24 21:08:24 | 0 | 20,42 |
03.10.24 20:08:16 | 0 | 20,32 |
03.10.24 19:07:04 | 0 | 20,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:55 | 0 | 20,14 |
03.10.24 17:07:50 | 0 | 19,86 |
03.10.24 16:08:48 | 0 | 19,93 |
03.10.24 15:06:07 | 0 | 19,24 |
03.10.24 14:12:19 | 0 | 19,23 |
03.10.24 13:09:37 | 0 | 19,40 |
03.10.24 12:09:36 | 0 | 19,83 |
03.10.24 11:12:15 | 0 | 19,78 |
03.10.24 08:57:21 | 0 | 20,73 |
02.10.24 21:03:38 | 0 | 21,37 |
02.10.24 20:03:30 | 0 | 21,29 |
02.10.24 19:03:19 | 0 | 21,29 |
02.10.24 18:12:46 | 0 | 21,29 |
02.10.24 17:02:11 | 0 | 21,09 |
02.10.24 14:09:25 | 0 | 20,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:15 | 0 | 20,28 |
02.10.24 12:08:56 | 0 | 20,25 |
02.10.24 11:08:42 | 0 | 20,29 |
02.10.24 08:54:48 | 0 | 19,85 |
01.10.24 21:07:43 | 0 | 20,04 |
01.10.24 20:07:10 | 0 | 19,83 |
01.10.24 19:06:26 | 0 | 19,90 |
01.10.24 18:14:57 | 0 | 20,18 |
01.10.24 17:09:02 | 0 | 19,74 |
01.10.24 16:08:45 | 0 | 20,56 |
01.10.24 15:05:43 | 0 | 19,98 |
01.10.24 14:11:50 | 0 | 19,31 |
01.10.24 13:09:20 | 0 | 19,30 |
01.10.24 12:09:19 | 0 | 19,13 |
01.10.24 11:09:07 | 0 | 19,21 |