BVT Knock-Out PLT
20,200 EUR -0,25 % (-0,050)
BVT Knock-Out PLT
WKN VP1FNA | ISIN DE000VP1FNA5 | Zertifikat
04.10.24 19:52
Bid: -
|
Ask: -
20,200 EUR
-0,25 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:52:18 | 0 | 20,200 |
| 04.10.24 16:55:10 | 0 | 20,850 |
| 04.10.24 13:55:01 | 0 | 21,050 |
| 04.10.24 10:20:57 | 0 | 21,130 |
| 03.10.24 19:54:38 | 0 | 20,250 |
| 03.10.24 16:52:07 | 0 | 19,660 |
| 03.10.24 13:53:48 | 0 | 19,380 |
| 03.10.24 10:22:11 | 0 | 19,910 |
| 02.10.24 19:51:01 | 0 | 21,300 |
| 02.10.24 16:55:16 | 0 | 21,350 |
| 02.10.24 13:53:14 | 0 | 20,390 |
| 02.10.24 10:20:29 | 0 | 20,440 |
| 01.10.24 19:51:44 | 0 | 19,770 |
| 01.10.24 16:54:49 | 0 | 20,070 |
| 01.10.24 13:55:14 | 0 | 19,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:24:08 | 0 | 19,240 |
| 30.09.24 19:53:08 | 0 | 18,810 |
| 30.09.24 16:52:05 | 0 | 18,560 |
| 30.09.24 13:50:57 | 0 | 19,060 |
| 30.09.24 10:20:38 | 0 | 19,830 |
| 27.09.24 19:51:42 | 0 | 21,140 |
| 27.09.24 16:55:08 | 0 | 21,320 |
| 27.09.24 13:52:08 | 0 | 22,120 |
| 27.09.24 10:23:22 | 0 | 21,540 |
| 26.09.24 19:53:48 | 0 | 21,660 |
| 26.09.24 16:51:10 | 0 | 21,550 |
| 26.09.24 13:54:27 | 0 | 22,010 |
| 26.09.24 10:20:51 | 0 | 21,090 |
| 25.09.24 19:50:56 | 0 | 20,050 |
| 25.09.24 16:53:31 | 0 | 19,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:51:34 | 0 | 19,440 |
| 25.09.24 10:20:24 | 0 | 19,160 |
| 24.09.24 19:53:35 | 0 | 19,510 |
| 24.09.24 16:52:02 | 0 | 19,200 |
| 24.09.24 13:54:06 | 0 | 18,240 |
| 24.09.24 10:23:32 | 0 | 17,780 |
| 23.09.24 19:50:58 | 0 | 17,330 |
| 23.09.24 16:53:08 | 0 | 17,900 |
| 23.09.24 13:52:56 | 0 | 17,380 |
| 23.09.24 10:21:44 | 0 | 17,170 |
| 20.09.24 19:53:29 | 0 | 18,810 |
| 20.09.24 16:54:44 | 0 | 19,130 |
| 20.09.24 13:54:34 | 0 | 19,910 |
| 20.09.24 10:21:21 | 0 | 19,690 |
| 19.09.24 19:51:31 | 0 | 19,990 |