BVT Knock-Out PLT
18,020 EUR -9,63 % (-1,920)
BVT Knock-Out PLT
WKN VP1FNA | ISIN DE000VP1FNA5 | Zertifikat
08.11.24 19:57
Bid: -
|
Ask: -
18,020 EUR
-9,63 %
(-1,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:57:38 | 0 | 18,020 |
| 08.11.24 16:57:40 | 0 | 18,600 |
| 08.11.24 13:57:29 | 0 | 18,860 |
| 08.11.24 10:25:49 | 0 | 19,540 |
| 07.11.24 19:50:57 | 0 | 19,940 |
| 07.11.24 16:53:24 | 0 | 20,190 |
| 07.11.24 13:53:27 | 0 | 18,920 |
| 07.11.24 10:23:30 | 0 | 18,930 |
| 06.11.24 19:52:33 | 0 | 19,830 |
| 06.11.24 16:55:19 | 0 | 19,430 |
| 06.11.24 13:54:02 | 0 | 18,910 |
| 06.11.24 10:23:21 | 0 | 19,790 |
| 05.11.24 19:53:46 | 0 | 20,250 |
| 05.11.24 16:55:34 | 0 | 20,410 |
| 05.11.24 13:54:26 | 0 | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 10:28:07 | 0 | 19,990 |
| 04.11.24 19:53:05 | 0 | 18,910 |
| 04.11.24 16:51:48 | 0 | 19,410 |
| 04.11.24 13:54:35 | 0 | 20,440 |
| 04.11.24 10:21:46 | 0 | 20,300 |
| 01.11.24 19:56:18 | 0 | 19,860 |
| 01.11.24 16:54:27 | 0 | 20,590 |
| 01.11.24 13:53:54 | 0 | 20,340 |
| 01.11.24 10:24:10 | 0 | 20,230 |
| 31.10.24 19:54:42 | 0 | 20,180 |
| 31.10.24 16:52:12 | 0 | 19,420 |
| 31.10.24 13:51:23 | 0 | 21,040 |
| 31.10.24 10:21:40 | 0 | 21,010 |
| 30.10.24 19:53:34 | 0 | 21,910 |
| 30.10.24 16:52:53 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 13:55:15 | 0 | 23,210 |
| 30.10.24 10:23:12 | 0 | 24,100 |
| 29.10.24 19:51:48 | 0 | 25,210 |
| 29.10.24 16:52:20 | 0 | 25,110 |
| 29.10.24 13:53:42 | 0 | 25,170 |
| 29.10.24 10:21:25 | 0 | 25,610 |
| 28.10.24 19:57:32 | 0 | 24,040 |
| 28.10.24 16:53:54 | 0 | 23,850 |
| 28.10.24 13:56:50 | 0 | 22,990 |
| 28.10.24 10:26:06 | 0 | 22,650 |
| 25.10.24 19:52:13 | 0 | 23,130 |
| 25.10.24 16:52:07 | 0 | 23,340 |
| 25.10.24 13:51:26 | 0 | 21,870 |
| 25.10.24 10:23:38 | 0 | 21,380 |
| 24.10.24 19:53:04 | 0 | 23,130 |