BVT Knock-Out PLT
18,85 EUR -1,41 % (-0,27)
BVT Knock-Out PLT
WKN VP1FNE | ISIN DE000VP1FNE7 | Zertifikat
04.10.24 21:08
Bid: -
|
Ask: -
18,85 EUR
-1,41 %
(-0,27)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:33 | 0 | 18,85 |
04.10.24 20:07:53 | 0 | 18,86 |
04.10.24 19:06:49 | 0 | 18,81 |
04.10.24 18:15:27 | 0 | 19,24 |
04.10.24 17:07:44 | 0 | 20,03 |
04.10.24 16:08:07 | 0 | 19,09 |
04.10.24 15:05:28 | 0 | 19,06 |
04.10.24 14:12:02 | 0 | 19,55 |
04.10.24 13:09:05 | 0 | 19,65 |
04.10.24 12:23:55 | 0 | 19,71 |
04.10.24 11:09:07 | 0 | 19,61 |
04.10.24 08:57:23 | 0 | 19,82 |
03.10.24 21:08:24 | 0 | 19,12 |
03.10.24 20:08:16 | 0 | 19,02 |
03.10.24 19:07:04 | 0 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:55 | 0 | 18,83 |
03.10.24 17:07:50 | 0 | 18,55 |
03.10.24 16:08:48 | 0 | 18,62 |
03.10.24 15:06:07 | 0 | 17,96 |
03.10.24 14:12:19 | 0 | 17,92 |
03.10.24 13:09:37 | 0 | 18,09 |
03.10.24 12:09:35 | 0 | 18,52 |
03.10.24 11:12:15 | 0 | 18,47 |
03.10.24 08:57:21 | 0 | 19,43 |
02.10.24 21:03:38 | 0 | 20,06 |
02.10.24 20:03:30 | 0 | 19,99 |
02.10.24 19:03:19 | 0 | 19,99 |
02.10.24 18:12:46 | 0 | 19,99 |
02.10.24 17:02:11 | 0 | 19,78 |
02.10.24 14:09:25 | 0 | 19,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:15 | 0 | 18,98 |
02.10.24 12:08:56 | 0 | 18,95 |
02.10.24 11:08:42 | 0 | 18,99 |
02.10.24 08:54:48 | 0 | 18,54 |
01.10.24 21:07:39 | 0 | 18,74 |
01.10.24 20:07:04 | 0 | 18,52 |
01.10.24 19:06:23 | 0 | 18,62 |
01.10.24 18:14:55 | 0 | 18,87 |
01.10.24 17:08:59 | 0 | 18,45 |
01.10.24 16:08:43 | 0 | 19,25 |
01.10.24 15:05:41 | 0 | 18,66 |
01.10.24 14:11:46 | 0 | 18,04 |
01.10.24 13:09:18 | 0 | 18,00 |
01.10.24 12:09:19 | 0 | 17,83 |
01.10.24 11:09:07 | 0 | 17,91 |