BVT Knock-Out PLT
15,190 EUR -1,56 % (-0,240)
BVT Knock-Out PLT
WKN VP1FNE | ISIN DE000VP1FNE7 | Zertifikat
26.07.24 19:47
Bid: -
|
Ask: -
15,190 EUR
-1,56 %
(-0,240)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:47:45 | 0 | 15,190 |
26.07.24 16:46:04 | 0 | 14,750 |
26.07.24 13:48:28 | 0 | 14,910 |
26.07.24 10:18:58 | 0 | 15,180 |
25.07.24 19:45:12 | 0 | 15,430 |
25.07.24 16:46:21 | 0 | 15,330 |
25.07.24 13:45:57 | 0 | 15,230 |
25.07.24 10:15:47 | 0 | 16,010 |
24.07.24 19:45:05 | 0 | 17,290 |
24.07.24 16:48:09 | 0 | 17,370 |
24.07.24 13:48:15 | 0 | 17,720 |
24.07.24 10:18:43 | 0 | 17,500 |
23.07.24 19:48:25 | 0 | 16,510 |
23.07.24 16:45:18 | 0 | 16,390 |
23.07.24 13:44:37 | 0 | 17,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 10:19:01 | 0 | 16,450 |
22.07.24 19:44:27 | 0 | 16,480 |
22.07.24 16:47:12 | 0 | 16,180 |
22.07.24 13:47:32 | 0 | 17,180 |
22.07.24 10:14:43 | 0 | 17,720 |
19.07.24 19:47:57 | 0 | 18,090 |
19.07.24 16:45:49 | 0 | 18,000 |
19.07.24 13:45:35 | 0 | 17,680 |
19.07.24 10:16:55 | 0 | 18,370 |
18.07.24 19:47:24 | 0 | 19,220 |
18.07.24 18:22:51 | 70 | 18,960 |
18.07.24 16:44:15 | 0 | 19,950 |
18.07.24 13:45:59 | 0 | 21,050 |
18.07.24 10:16:04 | 0 | 21,950 |
17.07.24 19:45:32 | 0 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 16:46:34 | 0 | 21,550 |
17.07.24 13:47:52 | 0 | 22,890 |
17.07.24 10:16:24 | 0 | 22,200 |
16.07.24 19:45:57 | 0 | 21,330 |
16.07.24 16:46:40 | 0 | 20,380 |
16.07.24 13:45:49 | 0 | 20,460 |
16.07.24 10:16:31 | 0 | 20,480 |
15.07.24 19:46:50 | 0 | 21,010 |
15.07.24 16:46:31 | 0 | 21,540 |
15.07.24 13:46:36 | 0 | 21,390 |
15.07.24 10:18:38 | 0 | 20,740 |
12.07.24 19:47:36 | 0 | 21,520 |
12.07.24 16:44:52 | 0 | 21,100 |
12.07.24 13:45:51 | 0 | 20,710 |
12.07.24 10:15:43 | 0 | 20,750 |