BVT Knock-Out PLT
18,99 EUR -1,50 % (-0,29)
BVT Knock-Out PLT
WKN VP1HQK | ISIN DE000VP1HQK3 | Zertifikat
04.10.24 21:05
Bid: -
|
Ask: -
18,99 EUR
-1,50 %
(-0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:05:00 | 0 | 18,99 |
| 04.10.24 20:04:45 | 0 | 19,01 |
| 04.10.24 19:04:14 | 0 | 18,91 |
| 04.10.24 18:13:22 | 0 | 19,39 |
| 04.10.24 17:03:07 | 0 | 19,85 |
| 04.10.24 16:03:18 | 0 | 19,07 |
| 04.10.24 15:02:25 | 0 | 19,06 |
| 04.10.24 14:03:33 | 0 | 20,04 |
| 04.10.24 13:03:19 | 0 | 19,72 |
| 04.10.24 12:06:08 | 0 | 19,76 |
| 04.10.24 11:03:36 | 0 | 19,83 |
| 04.10.24 08:18:41 | 0 | 20,19 |
| 03.10.24 21:04:21 | 0 | 19,28 |
| 03.10.24 20:04:12 | 0 | 19,16 |
| 03.10.24 19:03:47 | 0 | 19,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 18:13:15 | 0 | 18,96 |
| 03.10.24 17:03:32 | 0 | 18,84 |
| 03.10.24 16:03:45 | 0 | 18,32 |
| 03.10.24 15:02:59 | 0 | 17,93 |
| 03.10.24 14:04:49 | 0 | 18,13 |
| 03.10.24 13:04:33 | 0 | 18,25 |
| 03.10.24 12:04:03 | 0 | 18,65 |
| 03.10.24 11:05:08 | 0 | 18,57 |
| 03.10.24 08:18:43 | 0 | 19,49 |
| 02.10.24 21:03:39 | 0 | 20,20 |
| 02.10.24 20:03:36 | 0 | 20,14 |
| 02.10.24 19:03:19 | 0 | 20,13 |
| 02.10.24 18:12:42 | 0 | 20,12 |
| 02.10.24 17:02:08 | 0 | 19,93 |
| 02.10.24 14:03:52 | 0 | 19,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 13:03:24 | 0 | 19,23 |
| 02.10.24 12:03:36 | 0 | 19,21 |
| 02.10.24 11:03:51 | 0 | 19,02 |
| 02.10.24 08:17:29 | 0 | 18,58 |
| 01.10.24 21:03:38 | 0 | 18,87 |
| 01.10.24 20:03:18 | 0 | 18,70 |
| 01.10.24 19:03:17 | 0 | 18,82 |
| 01.10.24 18:12:46 | 0 | 19,11 |
| 01.10.24 17:04:04 | 0 | 18,76 |
| 01.10.24 16:04:01 | 0 | 19,57 |
| 01.10.24 15:02:53 | 0 | 18,70 |
| 01.10.24 14:05:07 | 0 | 18,15 |
| 01.10.24 13:04:59 | 0 | 18,10 |
| 01.10.24 12:04:14 | 0 | 17,91 |
| 01.10.24 11:04:52 | 0 | 18,11 |