BVT Knock-Out PLT
19,040 EUR -0,26 % (-0,050)
BVT Knock-Out PLT
WKN VP1HQK | ISIN DE000VP1HQK3 | Zertifikat
04.10.24 19:52
Bid: -
|
Ask: -
19,040 EUR
-0,26 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 19:52:03 | 0 | 19,040 |
| 04.10.24 16:54:32 | 0 | 19,550 |
| 04.10.24 13:54:25 | 0 | 19,890 |
| 04.10.24 10:20:42 | 0 | 19,960 |
| 03.10.24 19:54:38 | 0 | 19,090 |
| 03.10.24 16:52:15 | 0 | 18,530 |
| 03.10.24 13:53:56 | 0 | 18,220 |
| 03.10.24 10:22:18 | 0 | 18,750 |
| 02.10.24 19:50:46 | 0 | 20,130 |
| 02.10.24 16:54:51 | 0 | 20,200 |
| 02.10.24 13:52:56 | 0 | 19,260 |
| 02.10.24 10:20:11 | 0 | 19,320 |
| 01.10.24 19:51:18 | 0 | 18,610 |
| 01.10.24 16:54:18 | 0 | 18,910 |
| 01.10.24 13:54:50 | 0 | 18,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:23:53 | 0 | 18,070 |
| 30.09.24 19:52:48 | 0 | 17,650 |
| 30.09.24 16:51:43 | 0 | 17,450 |
| 30.09.24 13:50:36 | 0 | 17,910 |
| 30.09.24 10:20:21 | 0 | 18,720 |
| 27.09.24 19:51:28 | 0 | 20,030 |
| 27.09.24 16:54:49 | 0 | 20,200 |
| 27.09.24 13:51:48 | 0 | 20,960 |
| 27.09.24 10:22:53 | 0 | 20,340 |
| 26.09.24 19:53:22 | 0 | 20,510 |
| 26.09.24 16:50:37 | 0 | 20,430 |
| 26.09.24 13:54:07 | 0 | 20,840 |
| 26.09.24 10:20:27 | 0 | 19,930 |
| 25.09.24 19:50:39 | 0 | 18,900 |
| 25.09.24 16:53:05 | 0 | 18,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 13:51:13 | 0 | 18,330 |
| 25.09.24 10:20:09 | 0 | 18,010 |
| 24.09.24 19:53:19 | 0 | 18,360 |
| 24.09.24 16:51:24 | 0 | 18,090 |
| 24.09.24 13:53:47 | 0 | 17,100 |
| 24.09.24 10:23:18 | 0 | 16,630 |
| 23.09.24 19:50:43 | 0 | 16,190 |
| 23.09.24 16:52:46 | 0 | 16,770 |
| 23.09.24 13:52:28 | 0 | 16,240 |
| 23.09.24 10:21:06 | 0 | 15,940 |
| 20.09.24 19:53:09 | 0 | 17,680 |
| 20.09.24 16:54:21 | 0 | 17,980 |
| 20.09.24 13:54:09 | 0 | 18,710 |
| 20.09.24 10:21:05 | 0 | 18,530 |
| 19.09.24 19:51:08 | 0 | 18,870 |