BNP Paribas Knock-Out DAX
50,03 EUR -6,90 % (-3,71)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
12.11.24 21:01
Bid: -
|
Ask: -
50,03 EUR
-6,90 %
(-3,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:33 | 0 | 50,03 |
| 20:01:35 | 0 | 49,81 |
| 19:01:38 | 0 | 49,08 |
| 18:01:39 | 0 | 49,25 |
| 17:03:16 | 0 | 49,85 |
| 16:02:58 | 0 | 51,44 |
| 15:28:24 | 0 | 51,90 |
| 14:03:11 | 0 | 51,63 |
| 13:20:52 | 0 | 52,08 |
| 12:06:19 | 0 | 52,19 |
| 11:08:34 | 0 | 52,35 |
| 10:03:49 | 0 | 52,33 |
| 09:39:13 | 0 | 52,01 |
| 09:02:01 | 0 | 52,01 |
| 08:01:57 | 0 | 52,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:08:58 | 0 | 53,74 |
| 11.11.24 20:08:05 | 0 | 53,65 |
| 11.11.24 19:07:08 | 0 | 53,35 |
| 11.11.24 18:04:29 | 0 | 53,98 |
| 11.11.24 17:09:02 | 0 | 54,09 |
| 11.11.24 16:14:29 | 0 | 54,27 |
| 11.11.24 15:37:48 | 0 | 54,50 |
| 11.11.24 14:18:20 | 0 | 54,33 |
| 11.11.24 13:24:23 | 0 | 54,17 |
| 11.11.24 12:37:49 | 0 | 54,05 |
| 11.11.24 11:51:23 | 0 | 54,00 |
| 11.11.24 11:01:38 | 0 | 53,85 |
| 11.11.24 10:03:09 | 0 | 53,60 |
| 11.11.24 09:09:08 | 0 | 53,40 |
| 11.11.24 08:11:11 | 0 | 52,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 08:10:26 | 0 | 52,55 |
| 08.11.24 21:12:59 | 0 | 51,71 |
| 08.11.24 20:11:26 | 0 | 51,59 |
| 08.11.24 19:08:25 | 0 | 51,46 |
| 08.11.24 18:05:00 | 0 | 51,50 |
| 08.11.24 17:15:19 | 0 | 51,54 |
| 08.11.24 16:20:47 | 0 | 51,50 |
| 08.11.24 15:47:36 | 0 | 51,41 |
| 08.11.24 14:19:30 | 0 | 51,70 |
| 08.11.24 13:28:52 | 0 | 51,86 |
| 08.11.24 12:18:28 | 0 | 51,36 |
| 08.11.24 11:13:36 | 0 | 51,44 |
| 08.11.24 10:16:02 | 0 | 52,73 |
| 08.11.24 10:03:46 | 0 | 52,68 |
| 08.11.24 09:01:42 | 0 | 53,51 |