BNP Paribas Knock-Out DAX
50,170 EUR -6,49 % (-3,480)
BNP Paribas Knock-Out DAX
WKN PN0CFZ | ISIN DE000PN0CFZ7 | Zertifikat
12.11.24 21:50
Bid: 50,110 EUR
Size: 8.500
|
Ask: 50,120 EUR
Size: 8.500
50,170 EUR
-6,49 %
(-3,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 21:50:25 | 0 | 50,170 |
| 12.11.24 21:40:22 | 0 | 50,140 |
| 12.11.24 21:00:21 | 0 | 50,080 |
| 12.11.24 20:50:26 | 0 | 50,150 |
| 12.11.24 20:20:41 | 0 | 49,900 |
| 12.11.24 19:50:27 | 0 | 49,600 |
| 12.11.24 19:20:48 | 0 | 49,360 |
| 12.11.24 18:50:28 | 0 | 49,160 |
| 12.11.24 18:21:02 | 0 | 49,200 |
| 12.11.24 17:50:25 | 0 | 49,290 |
| 12.11.24 17:20:58 | 0 | 49,860 |
| 12.11.24 16:50:28 | 0 | 50,190 |
| 12.11.24 16:20:38 | 0 | 50,390 |
| 12.11.24 15:50:25 | 0 | 51,750 |
| 12.11.24 15:20:28 | 0 | 51,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 14:50:21 | 0 | 51,930 |
| 12.11.24 14:20:53 | 0 | 51,740 |
| 12.11.24 13:50:24 | 0 | 51,890 |
| 12.11.24 13:20:58 | 0 | 52,080 |
| 12.11.24 12:50:26 | 0 | 52,000 |
| 12.11.24 12:20:50 | 0 | 52,270 |
| 12.11.24 11:50:23 | 0 | 52,040 |
| 12.11.24 11:20:43 | 0 | 52,460 |
| 12.11.24 10:50:26 | 0 | 52,560 |
| 12.11.24 10:20:39 | 0 | 52,300 |
| 12.11.24 09:50:26 | 0 | 52,030 |
| 12.11.24 09:20:43 | 0 | 51,730 |
| 12.11.24 08:50:26 | 0 | 52,120 |
| 12.11.24 08:27:59 | 0 | 52,030 |
| 12.11.24 08:20:44 | 0 | 52,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 21:50:20 | 0 | 53,650 |
| 11.11.24 21:40:23 | 0 | 53,580 |
| 11.11.24 21:00:19 | 0 | 53,690 |
| 11.11.24 20:50:21 | 0 | 53,720 |
| 11.11.24 20:20:39 | 0 | 53,710 |
| 11.11.24 19:50:27 | 0 | 53,510 |
| 11.11.24 19:20:46 | 0 | 53,300 |
| 11.11.24 18:50:23 | 0 | 53,690 |
| 11.11.24 18:20:55 | 0 | 53,810 |
| 11.11.24 17:50:27 | 0 | 53,920 |
| 11.11.24 17:21:02 | 0 | 54,090 |
| 11.11.24 16:50:22 | 0 | 54,200 |
| 11.11.24 16:20:34 | 0 | 54,240 |
| 11.11.24 15:50:27 | 0 | 54,570 |
| 11.11.24 15:20:34 | 0 | 54,510 |