BNP Paribas Knock-Out MRK
3,04 EUR +1,33 % (+0,04)
BNP Paribas Knock-Out MRK
WKN PD03NN | ISIN DE000PD03NN7 | Zertifikat
27.09.24 17:47
Bid: -
|
Ask: -
3,04 EUR
+1,33 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:47:28 | 0 | 3,04 |
| 27.09.24 16:34:50 | 0 | 3,06 |
| 27.09.24 15:35:45 | 0 | 3,01 |
| 27.09.24 14:34:33 | 0 | 2,98 |
| 27.09.24 13:33:38 | 0 | 2,99 |
| 27.09.24 12:33:59 | 0 | 2,90 |
| 27.09.24 11:35:37 | 0 | 2,91 |
| 27.09.24 08:13:00 | 0 | 2,99 |
| 26.09.24 17:46:58 | 0 | 3,00 |
| 26.09.24 16:34:30 | 0 | 3,08 |
| 26.09.24 15:35:04 | 0 | 3,06 |
| 26.09.24 14:34:38 | 0 | 3,11 |
| 26.09.24 13:34:32 | 0 | 3,08 |
| 26.09.24 12:34:38 | 0 | 3,06 |
| 26.09.24 11:34:41 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:14:30 | 0 | 2,61 |
| 25.09.24 17:48:29 | 0 | 2,55 |
| 25.09.24 16:34:42 | 0 | 2,46 |
| 25.09.24 15:35:15 | 0 | 2,46 |
| 25.09.24 14:34:34 | 0 | 2,50 |
| 25.09.24 13:34:14 | 0 | 2,55 |
| 25.09.24 12:34:17 | 0 | 2,52 |
| 25.09.24 11:34:40 | 0 | 2,52 |
| 25.09.24 08:16:26 | 0 | 2,51 |
| 24.09.24 17:47:39 | 0 | 2,52 |
| 24.09.24 16:34:35 | 0 | 2,54 |
| 24.09.24 15:34:51 | 0 | 2,52 |
| 24.09.24 14:34:27 | 0 | 2,52 |
| 24.09.24 13:34:20 | 0 | 2,49 |
| 24.09.24 12:34:21 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:34:41 | 0 | 2,48 |
| 24.09.24 08:16:16 | 0 | 2,55 |
| 23.09.24 17:47:14 | 0 | 2,50 |
| 23.09.24 16:34:23 | 0 | 2,56 |
| 23.09.24 15:36:29 | 0 | 2,56 |
| 23.09.24 14:34:28 | 0 | 2,52 |
| 23.09.24 13:34:20 | 0 | 2,67 |
| 23.09.24 12:34:13 | 0 | 2,70 |
| 23.09.24 11:34:32 | 0 | 2,73 |
| 23.09.24 08:16:09 | 0 | 2,80 |
| 20.09.24 17:47:42 | 0 | 2,75 |
| 20.09.24 16:34:58 | 0 | 2,83 |
| 20.09.24 15:35:33 | 0 | 2,96 |
| 20.09.24 14:34:21 | 0 | 3,03 |
| 20.09.24 13:34:26 | 0 | 2,95 |