BNP Paribas Knock-Out DJI
88,38 EUR +0,57 % (+0,50)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
30.08.24 21:49
Bid: -
|
Ask: -
88,38 EUR
+0,57 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 21:49:29 | 0 | 88,38 |
| 30.08.24 20:49:20 | 0 | 87,42 |
| 30.08.24 19:49:11 | 0 | 86,84 |
| 30.08.24 18:49:32 | 0 | 86,43 |
| 30.08.24 17:26:49 | 0 | 87,06 |
| 30.08.24 16:51:23 | 0 | 88,00 |
| 30.08.24 15:23:02 | 0 | 88,18 |
| 30.08.24 14:51:07 | 0 | 87,91 |
| 30.08.24 12:24:37 | 0 | 87,96 |
| 30.08.24 11:37:19 | 0 | 87,85 |
| 30.08.24 08:18:04 | 0 | 87,66 |
| 29.08.24 21:35:58 | 0 | 87,88 |
| 29.08.24 20:35:22 | 0 | 88,17 |
| 29.08.24 17:27:46 | 0 | 87,58 |
| 29.08.24 16:24:19 | 0 | 87,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 15:23:51 | 0 | 87,32 |
| 29.08.24 14:28:40 | 0 | 87,22 |
| 29.08.24 12:26:44 | 0 | 86,68 |
| 29.08.24 11:36:21 | 0 | 86,67 |
| 29.08.24 08:17:45 | 0 | 85,52 |
| 28.08.24 17:18:22 | 0 | 86,09 |
| 28.08.24 16:13:19 | 0 | 86,50 |
| 28.08.24 14:48:37 | 0 | 86,03 |
| 28.08.24 12:24:17 | 0 | 86,31 |
| 28.08.24 11:36:36 | 0 | 86,15 |
| 28.08.24 08:17:35 | 0 | 86,20 |
| 27.08.24 21:37:44 | 0 | 85,65 |
| 27.08.24 20:37:50 | 0 | 85,67 |
| 27.08.24 19:37:54 | 0 | 85,66 |
| 27.08.24 18:37:53 | 0 | 84,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 17:28:40 | 0 | 85,39 |
| 27.08.24 16:51:56 | 0 | 85,56 |
| 27.08.24 15:24:56 | 0 | 84,93 |
| 27.08.24 14:47:39 | 0 | 85,14 |
| 27.08.24 12:24:37 | 0 | 85,51 |
| 27.08.24 11:36:48 | 0 | 85,87 |
| 27.08.24 08:18:02 | 0 | 85,69 |
| 26.08.24 21:35:29 | 0 | 85,72 |
| 26.08.24 20:35:25 | 0 | 85,55 |
| 26.08.24 19:35:29 | 0 | 85,89 |
| 26.08.24 18:35:28 | 0 | 85,81 |
| 26.08.24 16:21:04 | 0 | 86,73 |
| 26.08.24 15:12:03 | 0 | 85,91 |
| 26.08.24 13:54:32 | 0 | 85,59 |
| 26.08.24 12:19:42 | 0 | 85,50 |