BNP Paribas Knock-Out DJI
84,320 EUR +5,70 % (+4,550)
BNP Paribas Knock-Out DJI
WKN PF3TDB | ISIN DE000PF3TDB1 | Zertifikat
26.07.24 21:20
Bid: 84,170 EUR
Size: 2.000
|
Ask: 84,180 EUR
Size: 2.000
84,320 EUR
+5,70 %
(+4,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:20:19 | 0 | 84,320 |
| 26.07.24 20:20:37 | 0 | 84,360 |
| 26.07.24 19:20:39 | 0 | 85,290 |
| 26.07.24 18:20:48 | 0 | 84,660 |
| 26.07.24 17:20:11 | 0 | 83,480 |
| 26.07.24 16:20:57 | 0 | 82,740 |
| 26.07.24 15:20:58 | 0 | 80,230 |
| 26.07.24 14:20:42 | 0 | 80,720 |
| 26.07.24 13:20:46 | 0 | 80,510 |
| 26.07.24 12:20:47 | 0 | 80,100 |
| 26.07.24 11:20:47 | 0 | 80,080 |
| 26.07.24 10:20:43 | 0 | 80,120 |
| 26.07.24 09:20:38 | 0 | 79,440 |
| 26.07.24 08:20:37 | 0 | 79,610 |
| 25.07.24 21:20:21 | 0 | 79,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:20:37 | 0 | 80,780 |
| 25.07.24 19:20:37 | 0 | 81,970 |
| 25.07.24 18:20:49 | 0 | 81,750 |
| 25.07.24 17:20:11 | 0 | 80,200 |
| 25.07.24 16:20:56 | 0 | 79,450 |
| 25.07.24 15:20:55 | 0 | 77,540 |
| 25.07.24 14:20:50 | 0 | 77,600 |
| 25.07.24 13:20:43 | 0 | 77,800 |
| 25.07.24 12:20:48 | 0 | 77,540 |
| 25.07.24 11:20:46 | 0 | 78,560 |
| 25.07.24 10:20:41 | 0 | 78,050 |
| 25.07.24 09:20:42 | 0 | 78,040 |
| 25.07.24 08:20:37 | 0 | 77,810 |
| 24.07.24 21:20:19 | 0 | 78,450 |
| 24.07.24 20:20:38 | 0 | 79,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:20:41 | 0 | 79,380 |
| 24.07.24 18:20:47 | 0 | 79,670 |
| 24.07.24 17:20:12 | 0 | 78,680 |
| 24.07.24 16:20:57 | 0 | 78,680 |
| 24.07.24 15:20:54 | 0 | 80,350 |
| 24.07.24 14:20:44 | 0 | 80,570 |
| 24.07.24 13:20:45 | 0 | 80,880 |
| 24.07.24 12:20:47 | 0 | 80,840 |
| 24.07.24 11:20:45 | 0 | 80,420 |
| 24.07.24 10:20:37 | 0 | 80,180 |
| 24.07.24 09:20:40 | 0 | 81,020 |
| 24.07.24 08:20:37 | 0 | 81,010 |
| 23.07.24 21:20:20 | 0 | 83,080 |
| 23.07.24 20:20:31 | 0 | 83,430 |
| 23.07.24 19:20:38 | 0 | 82,720 |