Soc. Generale Knock-Out AIXA
3,82 EUR +30,82 % (+0,90)
Soc. Generale Knock-Out AIXA
WKN SD9TU9 | ISIN DE000SD9TU96 | Zertifikat
26.07.24 18:14
Bid: -
|
Ask: -
3,82 EUR
+30,82 %
(+0,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 18:14:46 | 0 | 3,82 |
| 26.07.24 17:10:03 | 0 | 3,98 |
| 26.07.24 16:12:12 | 0 | 3,92 |
| 26.07.24 15:08:43 | 0 | 3,63 |
| 26.07.24 14:14:46 | 0 | 3,74 |
| 26.07.24 13:09:30 | 0 | 3,81 |
| 26.07.24 12:12:58 | 0 | 3,56 |
| 26.07.24 11:11:34 | 0 | 3,48 |
| 26.07.24 08:53:21 | 0 | 2,89 |
| 25.07.24 18:20:33 | 0 | 2,92 |
| 25.07.24 17:19:14 | 0 | 2,79 |
| 25.07.24 16:16:33 | 0 | 2,42 |
| 25.07.24 15:14:05 | 0 | 2,68 |
| 25.07.24 14:20:56 | 0 | 2,47 |
| 25.07.24 13:16:48 | 0 | 2,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 12:16:05 | 0 | 2,81 |
| 25.07.24 11:13:48 | 0 | 2,96 |
| 25.07.24 10:08:58 | 0 | 2,63 |
| 24.07.24 18:14:55 | 0 | 3,61 |
| 24.07.24 17:11:48 | 0 | 3,33 |
| 24.07.24 16:11:58 | 0 | 3,33 |
| 24.07.24 15:11:49 | 0 | 3,69 |
| 24.07.24 14:15:18 | 0 | 3,70 |
| 24.07.24 13:09:45 | 0 | 3,87 |
| 24.07.24 12:12:34 | 0 | 3,96 |
| 24.07.24 11:09:50 | 0 | 4,10 |
| 24.07.24 08:51:52 | 0 | 4,04 |
| 23.07.24 17:09:59 | 0 | 4,08 |
| 23.07.24 16:16:01 | 0 | 4,13 |
| 23.07.24 15:08:06 | 0 | 4,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 14:13:07 | 0 | 4,47 |
| 23.07.24 13:08:54 | 0 | 4,60 |
| 23.07.24 12:09:58 | 0 | 4,50 |
| 23.07.24 11:08:43 | 0 | 4,42 |
| 23.07.24 08:49:35 | 0 | 4,63 |
| 22.07.24 18:14:45 | 0 | 4,42 |
| 22.07.24 17:12:26 | 0 | 4,50 |
| 22.07.24 16:12:18 | 0 | 4,30 |
| 22.07.24 15:09:14 | 0 | 4,36 |
| 22.07.24 14:15:53 | 0 | 4,32 |
| 22.07.24 13:09:56 | 0 | 4,40 |
| 22.07.24 12:11:59 | 0 | 4,30 |
| 22.07.24 11:11:07 | 0 | 4,40 |
| 22.07.24 08:54:00 | 0 | 3,86 |
| 19.07.24 18:16:26 | 0 | 3,76 |