Soc. Generale Knock-Out AIXA
3,810 EUR +32,75 % (+0,940)
Soc. Generale Knock-Out AIXA
WKN SD9TU9 | ISIN DE000SD9TU96 | Zertifikat
26.07.24 21:38
Bid: 3,850 EUR
Size: 1.000
|
Ask: 3,980 EUR
Size: 1.000
3,810 EUR
+32,75 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:38:47 | 0 | 3,810 |
| 26.07.24 21:09:16 | 0 | 3,850 |
| 26.07.24 19:59:12 | 0 | 3,850 |
| 26.07.24 18:56:47 | 0 | 3,880 |
| 26.07.24 17:56:27 | 0 | 3,850 |
| 26.07.24 16:55:42 | 0 | 3,870 |
| 26.07.24 15:50:12 | 0 | 3,730 |
| 26.07.24 14:36:43 | 0 | 3,660 |
| 26.07.24 13:33:50 | 0 | 3,710 |
| 26.07.24 12:22:49 | 0 | 3,630 |
| 26.07.24 11:19:39 | 0 | 3,530 |
| 26.07.24 11:15:04 | 0 | 3,490 |
| 26.07.24 10:12:17 | 0 | 3,600 |
| 26.07.24 10:01:19 | 0 | 3,520 |
| 25.07.24 21:50:12 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 20:15:57 | 0 | 2,880 |
| 25.07.24 19:10:27 | 0 | 2,850 |
| 25.07.24 18:06:17 | 0 | 2,910 |
| 25.07.24 16:53:51 | 0 | 2,700 |
| 25.07.24 15:50:47 | 0 | 2,590 |
| 25.07.24 14:41:44 | 0 | 2,580 |
| 25.07.24 13:38:53 | 0 | 2,500 |
| 25.07.24 12:29:30 | 0 | 2,860 |
| 25.07.24 12:25:06 | 0 | 2,880 |
| 25.07.24 11:09:06 | 0 | 2,940 |
| 25.07.24 10:00:22 | 0 | 2,710 |
| 25.07.24 09:03:41 | 85 | 3,280 |
| 24.07.24 21:40:28 | 0 | 3,560 |
| 24.07.24 21:01:03 | 0 | 3,570 |
| 24.07.24 19:52:24 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 18:43:07 | 0 | 3,540 |
| 24.07.24 17:36:42 | 0 | 3,530 |
| 24.07.24 16:32:56 | 0 | 3,410 |
| 24.07.24 16:16:28 | 0 | 3,310 |
| 24.07.24 15:20:11 | 0 | 3,640 |
| 24.07.24 14:18:24 | 0 | 3,690 |
| 24.07.24 13:10:11 | 0 | 3,870 |
| 24.07.24 12:06:27 | 0 | 3,930 |
| 24.07.24 11:04:43 | 0 | 4,150 |
| 24.07.24 10:28:30 | 0 | 4,070 |
| 24.07.24 10:10:32 | 85 | 4,080 |
| 24.07.24 09:53:30 | 0 | 4,060 |
| 24.07.24 08:44:43 | 0 | 4,050 |
| 23.07.24 16:27:44 | 0 | 4,150 |
| 23.07.24 15:23:26 | 0 | 4,300 |