BNP Paribas Knock-Out UNH
15,88 EUR +5,59 % (+0,84)
BNP Paribas Knock-Out UNH
WKN PF7B8N | ISIN DE000PF7B8N9 | Zertifikat
27.09.24 21:39
Bid: -
|
Ask: -
15,88 EUR
+5,59 %
(+0,84)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:39:59 | 0 | 15,88 |
| 27.09.24 20:41:29 | 0 | 15,75 |
| 27.09.24 19:39:51 | 0 | 15,72 |
| 27.09.24 18:39:35 | 0 | 15,85 |
| 27.09.24 17:45:24 | 0 | 16,08 |
| 27.09.24 16:43:42 | 0 | 15,81 |
| 27.09.24 14:53:32 | 0 | 15,42 |
| 27.09.24 13:51:47 | 0 | 15,42 |
| 27.09.24 11:43:56 | 0 | 15,48 |
| 27.09.24 08:25:06 | 0 | 15,27 |
| 26.09.24 21:47:24 | 0 | 15,04 |
| 26.09.24 20:46:55 | 0 | 15,21 |
| 26.09.24 19:46:56 | 0 | 15,16 |
| 26.09.24 18:47:29 | 0 | 15,25 |
| 26.09.24 17:57:17 | 0 | 15,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 16:54:27 | 0 | 15,23 |
| 26.09.24 15:44:56 | 0 | 15,16 |
| 26.09.24 13:50:32 | 0 | 15,31 |
| 26.09.24 11:47:26 | 0 | 15,40 |
| 26.09.24 08:29:33 | 0 | 15,56 |
| 25.09.24 21:39:33 | 0 | 15,39 |
| 25.09.24 20:39:54 | 0 | 15,42 |
| 25.09.24 19:39:48 | 0 | 15,22 |
| 25.09.24 18:39:45 | 0 | 15,31 |
| 25.09.24 16:57:19 | 0 | 15,48 |
| 25.09.24 14:57:44 | 0 | 15,39 |
| 25.09.24 13:47:40 | 0 | 15,41 |
| 25.09.24 11:43:13 | 0 | 15,42 |
| 25.09.24 08:33:30 | 0 | 15,21 |
| 24.09.24 21:46:09 | 0 | 15,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 20:46:06 | 0 | 15,17 |
| 24.09.24 19:45:38 | 0 | 15,11 |
| 24.09.24 18:45:43 | 0 | 15,21 |
| 24.09.24 17:51:14 | 0 | 15,11 |
| 24.09.24 16:45:01 | 0 | 15,43 |
| 24.09.24 14:54:56 | 0 | 15,20 |
| 24.09.24 13:48:11 | 0 | 15,19 |
| 24.09.24 11:43:31 | 0 | 15,16 |
| 24.09.24 08:33:23 | 0 | 15,34 |
| 23.09.24 21:43:50 | 0 | 15,35 |
| 23.09.24 20:43:34 | 0 | 15,27 |
| 23.09.24 19:43:50 | 0 | 15,27 |
| 23.09.24 18:44:03 | 0 | 15,21 |
| 23.09.24 17:49:37 | 0 | 15,45 |
| 23.09.24 15:58:24 | 0 | 15,17 |