BNP Paribas Knock-Out UNH
15,910 EUR +5,64 % (+0,850)
BNP Paribas Knock-Out UNH
WKN PF7B8N | ISIN DE000PF7B8N9 | Zertifikat
27.09.24 21:50
Bid: 15,870 EUR
Size: 2.300
|
Ask: 15,890 EUR
Size: 2.300
15,910 EUR
+5,64 %
(+0,850)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:30 | 0 | 15,910 |
| 27.09.24 21:20:39 | 0 | 15,940 |
| 27.09.24 20:50:29 | 0 | 15,880 |
| 27.09.24 20:20:54 | 0 | 15,840 |
| 27.09.24 19:50:45 | 0 | 15,860 |
| 27.09.24 19:21:05 | 0 | 15,720 |
| 27.09.24 19:05:25 | 0 | 15,670 |
| 27.09.24 18:50:39 | 0 | 15,710 |
| 27.09.24 18:35:27 | 0 | 15,840 |
| 27.09.24 18:20:28 | 0 | 15,930 |
| 27.09.24 18:05:29 | 0 | 16,030 |
| 27.09.24 17:50:34 | 0 | 16,110 |
| 27.09.24 17:35:28 | 0 | 16,170 |
| 27.09.24 17:21:09 | 0 | 16,160 |
| 27.09.24 17:05:17 | 0 | 15,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:50:51 | 0 | 15,940 |
| 27.09.24 16:35:37 | 0 | 15,960 |
| 27.09.24 16:20:27 | 0 | 15,860 |
| 27.09.24 16:05:16 | 0 | 15,800 |
| 27.09.24 15:50:36 | 0 | 15,750 |
| 27.09.24 15:35:40 | 0 | 15,480 |
| 27.09.24 15:20:24 | 0 | 15,400 |
| 27.09.24 14:50:46 | 0 | 15,450 |
| 27.09.24 14:21:25 | 0 | 15,410 |
| 27.09.24 13:50:46 | 0 | 15,420 |
| 27.09.24 13:21:11 | 0 | 15,370 |
| 27.09.24 12:50:48 | 0 | 15,450 |
| 27.09.24 12:21:21 | 0 | 15,460 |
| 27.09.24 11:50:48 | 0 | 15,450 |
| 27.09.24 11:21:10 | 0 | 15,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:50:47 | 0 | 15,360 |
| 27.09.24 10:21:20 | 0 | 15,350 |
| 27.09.24 09:50:44 | 0 | 15,300 |
| 27.09.24 09:21:16 | 0 | 15,320 |
| 27.09.24 08:50:33 | 0 | 15,240 |
| 27.09.24 08:21:01 | 0 | 15,270 |
| 26.09.24 21:50:40 | 0 | 15,060 |
| 26.09.24 21:20:40 | 0 | 15,040 |
| 26.09.24 20:50:35 | 0 | 15,200 |
| 26.09.24 20:21:00 | 0 | 15,160 |
| 26.09.24 19:50:34 | 0 | 15,140 |
| 26.09.24 19:21:06 | 0 | 15,200 |
| 26.09.24 19:05:22 | 0 | 15,240 |
| 26.09.24 18:50:36 | 0 | 15,300 |
| 26.09.24 18:35:30 | 0 | 15,250 |