BNP Paribas Knock-Out UNH
14,57 EUR +5,66 % (+0,78)
BNP Paribas Knock-Out UNH
WKN PF7VHG | ISIN DE000PF7VHG8 | Zertifikat
27.09.24 21:43
Bid: -
|
Ask: -
14,57 EUR
+5,66 %
(+0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:29 | 0 | 14,57 |
27.09.24 20:43:40 | 0 | 14,53 |
27.09.24 19:43:29 | 0 | 14,46 |
27.09.24 18:42:57 | 0 | 14,55 |
27.09.24 17:50:22 | 0 | 14,85 |
27.09.24 16:50:34 | 0 | 14,68 |
27.09.24 15:39:03 | 0 | 14,24 |
27.09.24 14:39:10 | 0 | 14,14 |
27.09.24 11:46:04 | 0 | 14,19 |
27.09.24 08:33:42 | 0 | 13,99 |
26.09.24 21:48:06 | 0 | 13,79 |
26.09.24 20:47:40 | 0 | 13,94 |
26.09.24 19:47:52 | 0 | 13,87 |
26.09.24 18:48:12 | 0 | 13,98 |
26.09.24 17:58:16 | 0 | 13,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:07 | 0 | 14,01 |
26.09.24 15:49:22 | 0 | 13,99 |
26.09.24 13:52:58 | 0 | 14,03 |
26.09.24 11:49:06 | 0 | 14,14 |
26.09.24 08:41:44 | 0 | 14,30 |
25.09.24 21:42:19 | 0 | 14,13 |
25.09.24 20:42:43 | 0 | 14,11 |
25.09.24 19:42:35 | 0 | 13,96 |
25.09.24 18:42:38 | 0 | 14,06 |
25.09.24 17:40:00 | 0 | 14,17 |
25.09.24 15:38:52 | 0 | 14,28 |
25.09.24 13:51:06 | 0 | 14,15 |
25.09.24 11:46:47 | 0 | 14,13 |
25.09.24 08:44:12 | 0 | 13,96 |
24.09.24 21:47:11 | 0 | 14,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:12 | 0 | 13,89 |
24.09.24 19:46:50 | 0 | 13,82 |
24.09.24 18:46:51 | 0 | 13,93 |
24.09.24 17:52:53 | 0 | 13,91 |
24.09.24 16:48:33 | 0 | 14,24 |
24.09.24 14:58:00 | 0 | 13,94 |
24.09.24 13:51:05 | 0 | 13,92 |
24.09.24 11:46:58 | 0 | 13,90 |
24.09.24 08:43:23 | 0 | 14,09 |
23.09.24 21:44:11 | 0 | 14,07 |
23.09.24 20:43:54 | 0 | 14,00 |
23.09.24 19:44:10 | 0 | 14,00 |
23.09.24 18:44:22 | 0 | 13,96 |
23.09.24 17:50:10 | 0 | 14,17 |
23.09.24 15:58:55 | 0 | 13,91 |