BNP Paribas Knock-Out UNH
14,640 EUR +6,09 % (+0,840)
BNP Paribas Knock-Out UNH
WKN PF7VHG | ISIN DE000PF7VHG8 | Zertifikat
27.09.24 21:50
Bid: 14,610 EUR
Size: 2.300
|
Ask: 14,630 EUR
Size: 2.300
14,640 EUR
+6,09 %
(+0,840)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:50:30 | 0 | 14,640 |
| 27.09.24 21:20:41 | 0 | 14,670 |
| 27.09.24 20:50:29 | 0 | 14,620 |
| 27.09.24 20:20:55 | 0 | 14,580 |
| 27.09.24 19:50:45 | 0 | 14,590 |
| 27.09.24 19:21:05 | 0 | 14,460 |
| 27.09.24 19:05:25 | 0 | 14,410 |
| 27.09.24 18:50:39 | 0 | 14,450 |
| 27.09.24 18:35:27 | 0 | 14,570 |
| 27.09.24 18:20:29 | 0 | 14,660 |
| 27.09.24 18:05:29 | 0 | 14,770 |
| 27.09.24 17:50:34 | 0 | 14,850 |
| 27.09.24 17:35:29 | 0 | 14,910 |
| 27.09.24 17:21:10 | 0 | 14,890 |
| 27.09.24 17:05:18 | 0 | 14,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:50:51 | 0 | 14,680 |
| 27.09.24 16:35:37 | 0 | 14,700 |
| 27.09.24 16:20:27 | 0 | 14,600 |
| 27.09.24 16:05:18 | 0 | 14,540 |
| 27.09.24 15:50:36 | 0 | 14,490 |
| 27.09.24 15:35:40 | 0 | 14,220 |
| 27.09.24 15:20:25 | 0 | 14,140 |
| 27.09.24 14:50:47 | 0 | 14,190 |
| 27.09.24 14:21:24 | 0 | 14,150 |
| 27.09.24 13:50:46 | 0 | 14,160 |
| 27.09.24 13:21:12 | 0 | 14,110 |
| 27.09.24 12:50:47 | 0 | 14,190 |
| 27.09.24 12:21:17 | 0 | 14,200 |
| 27.09.24 11:50:48 | 0 | 14,180 |
| 27.09.24 11:21:11 | 0 | 14,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 10:50:45 | 0 | 14,100 |
| 27.09.24 10:21:20 | 0 | 14,080 |
| 27.09.24 09:50:43 | 0 | 14,040 |
| 27.09.24 09:21:16 | 0 | 14,060 |
| 27.09.24 08:50:33 | 0 | 13,980 |
| 27.09.24 08:21:01 | 0 | 14,010 |
| 26.09.24 21:50:41 | 0 | 13,800 |
| 26.09.24 21:20:40 | 0 | 13,780 |
| 26.09.24 20:50:36 | 0 | 13,930 |
| 26.09.24 20:21:01 | 0 | 13,890 |
| 26.09.24 19:50:34 | 0 | 13,870 |
| 26.09.24 19:21:07 | 0 | 13,940 |
| 26.09.24 19:05:22 | 0 | 13,980 |
| 26.09.24 18:50:37 | 0 | 14,040 |
| 26.09.24 18:35:30 | 0 | 13,980 |