BVT Index/Partizip. Zert Ethereum ETH/USD
212,800 EUR -0,88 % (-1,900)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
31.10.24 10:21
Bid: 212,400 EUR
Size: 3.600
|
Ask: 215,500 EUR
Size: 3.600
212,800 EUR
-0,88 %
(-1,900)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:44 | 0 | 212,800 |
| 30.10.24 19:53:36 | 0 | 214,700 |
| 30.10.24 16:52:56 | 0 | 216,300 |
| 30.10.24 13:55:19 | 0 | 216,100 |
| 30.10.24 12:11:18 | 18 | 215,900 |
| 30.10.24 10:23:13 | 0 | 215,800 |
| 29.10.24 20:19:27 | 14 | 218,600 |
| 29.10.24 20:06:30 | 20 | 218,600 |
| 29.10.24 19:51:49 | 0 | 215,200 |
| 29.10.24 16:52:23 | 0 | 213,700 |
| 29.10.24 15:36:31 | 1 | 216,100 |
| 29.10.24 13:53:44 | 0 | 212,700 |
| 29.10.24 12:29:46 | 2 | 215,900 |
| 29.10.24 10:24:14 | 25 | 211,900 |
| 29.10.24 10:21:27 | 0 | 211,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 09:47:28 | 4 | 212,400 |
| 29.10.24 08:25:37 | 7 | 211,500 |
| 29.10.24 08:22:31 | 7 | 211,400 |
| 29.10.24 08:00:39 | 3 | 212,000 |
| 28.10.24 19:57:55 | 0 | 202,500 |
| 28.10.24 16:54:17 | 0 | 202,600 |
| 28.10.24 13:57:13 | 0 | 204,300 |
| 28.10.24 10:26:29 | 0 | 202,900 |
| 25.10.24 20:23:46 | 9 | 205,300 |
| 25.10.24 19:52:14 | 0 | 203,600 |
| 25.10.24 17:02:57 | 2 | 208,900 |
| 25.10.24 16:52:08 | 0 | 205,500 |
| 25.10.24 13:51:27 | 0 | 205,600 |
| 25.10.24 10:23:39 | 0 | 201,100 |
| 24.10.24 19:53:05 | 0 | 203,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.24 16:54:19 | 0 | 204,200 |
| 24.10.24 14:10:44 | 45 | 204,900 |
| 24.10.24 13:54:53 | 0 | 204,900 |
| 24.10.24 10:24:25 | 0 | 206,100 |
| 23.10.24 20:24:02 | 3 | 204,500 |
| 23.10.24 19:54:58 | 0 | 203,300 |
| 23.10.24 18:27:46 | 30 | 207,100 |
| 23.10.24 18:21:46 | 22 | 207,900 |
| 23.10.24 18:15:16 | 8 | 208,100 |
| 23.10.24 17:14:03 | 37 | 210,000 |
| 23.10.24 16:50:24 | 0 | 209,000 |
| 23.10.24 16:49:39 | 30 | 212,000 |
| 23.10.24 16:07:32 | 20 | 211,900 |
| 23.10.24 16:06:46 | 10 | 212,100 |
| 23.10.24 15:00:21 | 63 | 210,000 |