BVT Index/Partizip. Zert Ethereum ETH/USD
212,50 EUR -0,98 % (-2,10)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
31.10.24 10:17
Bid: 212,30 EUR
Size: 100
|
Ask: 215,40 EUR
Size: 100
212,50 EUR
-0,98 %
(-2,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:13 | 0 | 212,50 |
| 09:16:54 | 0 | 212,90 |
| 08:47:03 | 0 | 213,20 |
| 30.10.24 19:46:27 | 0 | 215,40 |
| 30.10.24 18:46:09 | 0 | 215,10 |
| 30.10.24 17:25:41 | 0 | 216,00 |
| 30.10.24 16:16:39 | 0 | 217,30 |
| 30.10.24 15:16:55 | 0 | 218,50 |
| 30.10.24 14:16:38 | 0 | 217,70 |
| 30.10.24 13:16:21 | 0 | 214,90 |
| 30.10.24 12:16:20 | 0 | 215,70 |
| 30.10.24 11:16:52 | 0 | 217,00 |
| 30.10.24 10:16:12 | 0 | 215,60 |
| 30.10.24 09:16:51 | 0 | 216,10 |
| 30.10.24 08:47:04 | 0 | 215,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:46:41 | 0 | 215,00 |
| 29.10.24 18:46:21 | 0 | 215,80 |
| 29.10.24 17:26:09 | 0 | 215,00 |
| 29.10.24 16:17:15 | 0 | 215,00 |
| 29.10.24 15:16:44 | 0 | 213,30 |
| 29.10.24 14:17:15 | 0 | 212,50 |
| 29.10.24 13:16:34 | 0 | 212,70 |
| 29.10.24 12:16:33 | 0 | 213,20 |
| 29.10.24 11:16:19 | 0 | 211,90 |
| 29.10.24 10:16:44 | 0 | 214,20 |
| 29.10.24 09:16:48 | 0 | 211,70 |
| 29.10.24 08:46:33 | 0 | 211,10 |
| 28.10.24 19:46:41 | 0 | 201,90 |
| 28.10.24 18:47:14 | 0 | 203,00 |
| 28.10.24 17:25:32 | 0 | 203,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:16:42 | 0 | 203,20 |
| 28.10.24 15:16:39 | 0 | 203,90 |
| 28.10.24 14:16:38 | 0 | 204,20 |
| 28.10.24 13:16:29 | 0 | 203,60 |
| 28.10.24 12:16:33 | 0 | 204,40 |
| 28.10.24 11:16:43 | 0 | 204,80 |
| 28.10.24 10:16:46 | 0 | 203,10 |
| 28.10.24 09:17:00 | 0 | 203,70 |
| 28.10.24 08:46:33 | 0 | 203,70 |
| 25.10.24 19:46:50 | 0 | 202,80 |
| 25.10.24 18:46:49 | 0 | 205,20 |
| 25.10.24 17:26:10 | 0 | 206,10 |
| 25.10.24 16:16:52 | 0 | 206,00 |
| 25.10.24 15:16:56 | 0 | 205,30 |
| 25.10.24 14:16:49 | 0 | 205,70 |