Soc. Generale Knock-Out UNH
0,490 EUR +2,08 % (+0,010)
Soc. Generale Knock-Out UNH
WKN SD73UZ | ISIN DE000SD73UZ3 | Zertifikat
26.06.24 21:22
Bid: 0,490 EUR
Size: 200.000
|
Ask: 0,500 EUR
Size: 200.000
0,490 EUR
+2,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:22:48 | 0 | 0,490 |
| 20:15:07 | 0 | 0,490 |
| 19:03:22 | 0 | 0,500 |
| 17:59:20 | 0 | 0,480 |
| 16:52:06 | 0 | 0,480 |
| 15:43:47 | 0 | 0,470 |
| 15:10:28 | 0 | 0,470 |
| 14:29:54 | 0 | 0,470 |
| 13:14:27 | 0 | 0,480 |
| 12:11:30 | 0 | 0,480 |
| 11:15:52 | 0 | 0,480 |
| 11:07:40 | 0 | 0,480 |
| 09:57:16 | 0 | 0,480 |
| 08:52:07 | 0 | 0,480 |
| 25.06.24 21:46:37 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 21:27:06 | 0 | 0,490 |
| 25.06.24 20:19:03 | 0 | 0,480 |
| 25.06.24 19:09:33 | 0 | 0,480 |
| 25.06.24 17:59:59 | 0 | 0,470 |
| 25.06.24 16:49:16 | 0 | 0,510 |
| 25.06.24 15:39:31 | 0 | 0,530 |
| 25.06.24 14:23:35 | 0 | 0,530 |
| 25.06.24 13:17:53 | 0 | 0,520 |
| 25.06.24 12:03:20 | 0 | 0,520 |
| 25.06.24 10:55:30 | 0 | 0,520 |
| 25.06.24 10:03:38 | 0 | 0,540 |
| 25.06.24 09:55:18 | 0 | 0,540 |
| 25.06.24 08:47:18 | 0 | 0,530 |
| 24.06.24 21:46:18 | 0 | 0,530 |
| 24.06.24 21:28:41 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.24 20:13:33 | 0 | 0,510 |
| 24.06.24 18:58:12 | 0 | 0,510 |
| 24.06.24 17:41:49 | 0 | 0,520 |
| 24.06.24 16:31:16 | 0 | 0,510 |
| 24.06.24 16:28:15 | 0 | 0,500 |
| 24.06.24 15:22:17 | 0 | 0,490 |
| 24.06.24 14:10:52 | 0 | 0,490 |
| 24.06.24 13:34:35 | 0 | 0,500 |
| 24.06.24 13:09:43 | 0 | 0,490 |
| 24.06.24 11:54:59 | 0 | 0,480 |
| 24.06.24 11:40:02 | 0 | 0,480 |
| 24.06.24 10:48:30 | 0 | 0,480 |
| 24.06.24 09:45:27 | 0 | 0,470 |
| 24.06.24 08:59:54 | 0 | 0,460 |
| 21.06.24 21:36:29 | 0 | 0,480 |