Soc. Generale Knock-Out UNH
0,490 EUR +2,08 % (+0,010)
Soc. Generale Knock-Out UNH
WKN SD73UZ | ISIN DE000SD73UZ3 | Zertifikat
26.06.24 20:41
Bid: 0,490 EUR
Size: 200.000
|
Ask: 0,500 EUR
Size: 200.000
0,490 EUR
+2,08 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:55 | 0 | 0,490 |
| 19:42:07 | 0 | 0,510 |
| 18:42:07 | 0 | 0,490 |
| 17:39:21 | 0 | 0,460 |
| 14:54:59 | 0 | 0,470 |
| 13:22:47 | 0 | 0,480 |
| 25.06.24 21:45:54 | 0 | 0,480 |
| 25.06.24 20:45:34 | 0 | 0,500 |
| 25.06.24 19:45:59 | 0 | 0,480 |
| 25.06.24 18:45:58 | 0 | 0,450 |
| 25.06.24 17:53:59 | 0 | 0,480 |
| 25.06.24 16:51:57 | 0 | 0,510 |
| 25.06.24 15:37:47 | 0 | 0,530 |
| 25.06.24 13:54:32 | 0 | 0,530 |
| 25.06.24 11:50:49 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.24 09:11:42 | 0 | 0,540 |
| 24.06.24 21:50:52 | 0 | 0,530 |
| 24.06.24 20:49:59 | 0 | 0,520 |
| 24.06.24 19:50:27 | 0 | 0,510 |
| 24.06.24 18:50:20 | 0 | 0,520 |
| 24.06.24 17:58:29 | 0 | 0,520 |
| 24.06.24 16:56:39 | 0 | 0,530 |
| 24.06.24 15:45:28 | 0 | 0,500 |
| 24.06.24 13:57:27 | 0 | 0,490 |
| 24.06.24 11:53:57 | 0 | 0,480 |
| 24.06.24 09:23:36 | 0 | 0,470 |
| 21.06.24 21:42:22 | 0 | 0,480 |
| 21.06.24 20:42:18 | 0 | 0,480 |
| 21.06.24 19:42:33 | 0 | 0,480 |
| 21.06.24 18:42:45 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.06.24 17:48:10 | 0 | 0,460 |
| 21.06.24 16:48:17 | 0 | 0,480 |
| 21.06.24 14:58:39 | 0 | 0,420 |
| 21.06.24 13:56:50 | 0 | 0,480 |
| 21.06.24 11:53:04 | 0 | 0,470 |
| 21.06.24 09:21:47 | 0 | 0,480 |
| 20.06.24 21:47:07 | 0 | 0,480 |
| 20.06.24 20:46:29 | 0 | 0,490 |
| 20.06.24 19:47:46 | 0 | 0,490 |
| 20.06.24 18:48:36 | 0 | 0,460 |
| 20.06.24 17:56:42 | 0 | 0,450 |
| 20.06.24 16:53:33 | 0 | 0,450 |
| 20.06.24 15:38:18 | 0 | 0,440 |
| 20.06.24 13:35:58 | 0 | 0,460 |
| 20.06.24 13:35:04 | 0 | 0,460 |