BNP Paribas Knock-Out EUR/GBP
18,640 EUR -0,69 % (-0,130)
BNP Paribas Knock-Out EUR/GBP
WKN PH6RXU | ISIN DE000PH6RXU4 | Zertifikat
11.07.24 21:20
Bid: 18,620 EUR
Size: 10.000
|
Ask: 18,640 EUR
Size: 10.000
18,640 EUR
-0,69 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:20:38 | 0 | 18,640 |
| 11.07.24 20:20:53 | 0 | 18,650 |
| 11.07.24 19:20:56 | 0 | 18,650 |
| 11.07.24 18:20:53 | 0 | 18,630 |
| 11.07.24 17:20:13 | 0 | 18,620 |
| 11.07.24 16:21:07 | 0 | 18,640 |
| 11.07.24 15:21:11 | 0 | 18,710 |
| 11.07.24 14:21:11 | 0 | 18,730 |
| 11.07.24 13:21:07 | 0 | 18,760 |
| 11.07.24 12:21:07 | 0 | 18,720 |
| 11.07.24 11:21:10 | 0 | 18,730 |
| 11.07.24 10:20:57 | 0 | 18,700 |
| 11.07.24 09:20:57 | 0 | 18,720 |
| 11.07.24 08:20:59 | 0 | 18,720 |
| 10.07.24 21:20:36 | 0 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 20:20:51 | 0 | 18,760 |
| 10.07.24 19:20:54 | 0 | 18,780 |
| 10.07.24 18:20:56 | 0 | 18,780 |
| 10.07.24 17:20:11 | 0 | 18,800 |
| 10.07.24 16:21:05 | 0 | 18,800 |
| 10.07.24 15:21:03 | 0 | 18,980 |
| 10.07.24 14:21:11 | 0 | 19,000 |
| 10.07.24 13:21:07 | 0 | 18,970 |
| 10.07.24 12:21:04 | 0 | 18,950 |
| 10.07.24 11:21:06 | 0 | 19,020 |
| 10.07.24 10:20:59 | 0 | 19,020 |
| 10.07.24 09:20:54 | 0 | 19,040 |
| 10.07.24 08:20:54 | 0 | 19,020 |
| 09.07.24 21:20:36 | 0 | 19,050 |
| 09.07.24 20:20:53 | 0 | 19,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 19:20:55 | 0 | 19,030 |
| 09.07.24 18:20:56 | 0 | 19,070 |
| 09.07.24 17:20:11 | 0 | 19,010 |
| 09.07.24 16:21:07 | 0 | 18,960 |
| 09.07.24 15:21:04 | 0 | 18,990 |
| 09.07.24 14:21:10 | 0 | 18,960 |
| 09.07.24 13:21:08 | 0 | 18,970 |
| 09.07.24 12:21:07 | 0 | 18,960 |
| 09.07.24 11:21:06 | 0 | 18,970 |
| 09.07.24 10:20:51 | 0 | 18,970 |
| 09.07.24 09:20:54 | 0 | 19,020 |
| 09.07.24 08:20:56 | 0 | 19,030 |
| 08.07.24 21:20:37 | 0 | 18,990 |
| 08.07.24 20:20:54 | 0 | 19,020 |
| 08.07.24 19:20:55 | 0 | 18,990 |