BNP Paribas Knock-Out EUR/GBP
18,64 EUR -0,69 % (-0,13)
BNP Paribas Knock-Out EUR/GBP
WKN PH6RXU | ISIN DE000PH6RXU4 | Zertifikat
11.07.24 21:05
Bid: -
|
Ask: -
18,64 EUR
-0,69 %
(-0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:05:55 | 0 | 18,64 |
| 11.07.24 20:05:30 | 0 | 18,65 |
| 11.07.24 19:04:47 | 0 | 18,65 |
| 11.07.24 18:14:09 | 0 | 18,62 |
| 11.07.24 17:05:14 | 0 | 18,64 |
| 11.07.24 16:05:12 | 0 | 18,65 |
| 11.07.24 15:03:21 | 0 | 18,65 |
| 11.07.24 14:03:29 | 0 | 18,76 |
| 11.07.24 13:03:00 | 0 | 18,74 |
| 11.07.24 12:03:01 | 0 | 18,71 |
| 11.07.24 11:03:23 | 0 | 18,72 |
| 11.07.24 09:18:00 | 0 | 18,71 |
| 11.07.24 08:11:10 | 0 | 18,71 |
| 10.07.24 21:06:31 | 0 | 18,77 |
| 10.07.24 20:06:19 | 0 | 18,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:05:44 | 0 | 18,78 |
| 10.07.24 18:15:12 | 0 | 18,79 |
| 10.07.24 17:07:16 | 0 | 18,81 |
| 10.07.24 16:04:07 | 0 | 18,83 |
| 10.07.24 15:03:14 | 0 | 19,00 |
| 10.07.24 14:03:08 | 0 | 19,00 |
| 10.07.24 13:02:58 | 0 | 18,97 |
| 10.07.24 12:03:13 | 0 | 18,95 |
| 10.07.24 11:03:07 | 0 | 18,98 |
| 10.07.24 09:17:58 | 0 | 19,03 |
| 10.07.24 08:11:05 | 0 | 19,02 |
| 09.07.24 21:03:24 | 0 | 19,06 |
| 09.07.24 20:03:19 | 0 | 19,05 |
| 09.07.24 19:03:19 | 0 | 19,04 |
| 09.07.24 18:12:35 | 0 | 19,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 17:03:07 | 0 | 19,00 |
| 09.07.24 16:03:28 | 0 | 18,95 |
| 09.07.24 15:03:19 | 0 | 18,95 |
| 09.07.24 14:03:50 | 0 | 18,98 |
| 09.07.24 13:03:30 | 0 | 18,95 |
| 09.07.24 12:03:14 | 0 | 18,98 |
| 09.07.24 11:03:39 | 0 | 18,99 |
| 09.07.24 09:17:48 | 0 | 19,03 |
| 09.07.24 08:11:18 | 0 | 19,02 |
| 08.07.24 21:05:23 | 0 | 19,01 |
| 08.07.24 20:05:14 | 0 | 19,01 |
| 08.07.24 19:04:42 | 0 | 18,99 |
| 08.07.24 18:12:22 | 0 | 18,98 |
| 08.07.24 17:03:05 | 0 | 18,94 |
| 08.07.24 16:03:39 | 0 | 18,94 |