BNP Paribas Knock-Out GUI
0,150 EUR +7,14 % (+0,010)
BNP Paribas Knock-Out GUI
WKN PD5J6P | ISIN DE000PD5J6P7 | Zertifikat
15.01.25 10:47
Bid: 0,150 EUR
Size: 30.000
|
Ask: 0,160 EUR
Size: 30.000
0,150 EUR
+7,14 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:08 | 0 | 0,150 |
| 09:47:07 | 0 | 0,160 |
| 14.01.25 16:47:07 | 0 | 0,140 |
| 14.01.25 15:47:05 | 0 | 0,140 |
| 14.01.25 14:47:07 | 0 | 0,150 |
| 14.01.25 13:47:08 | 0 | 0,160 |
| 14.01.25 12:47:08 | 0 | 0,160 |
| 14.01.25 11:47:09 | 0 | 0,170 |
| 14.01.25 10:47:07 | 0 | 0,180 |
| 14.01.25 09:47:05 | 0 | 0,190 |
| 13.01.25 16:47:08 | 0 | 0,190 |
| 13.01.25 15:47:09 | 0 | 0,180 |
| 13.01.25 14:47:09 | 0 | 0,180 |
| 13.01.25 13:47:08 | 0 | 0,190 |
| 13.01.25 12:47:08 | 0 | 0,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:47:06 | 0 | 0,220 |
| 13.01.25 10:47:07 | 0 | 0,230 |
| 13.01.25 09:47:07 | 0 | 0,230 |
| 10.01.25 16:47:09 | 0 | 0,280 |
| 10.01.25 15:47:08 | 0 | 0,300 |
| 10.01.25 14:47:09 | 0 | 0,320 |
| 10.01.25 13:47:09 | 0 | 0,340 |
| 10.01.25 12:47:09 | 0 | 0,360 |
| 10.01.25 11:47:10 | 0 | 0,380 |
| 10.01.25 10:47:07 | 0 | 0,360 |
| 10.01.25 09:47:07 | 0 | 0,360 |
| 09.01.25 16:47:05 | 0 | 0,380 |
| 09.01.25 15:47:07 | 0 | 0,400 |
| 09.01.25 14:47:07 | 0 | 0,400 |
| 09.01.25 13:47:09 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.01.25 12:47:07 | 0 | 0,390 |
| 09.01.25 11:47:05 | 0 | 0,380 |
| 09.01.25 10:47:06 | 0 | 0,370 |
| 09.01.25 09:47:08 | 0 | 0,380 |
| 08.01.25 16:47:10 | 0 | 0,370 |
| 08.01.25 15:47:10 | 0 | 0,350 |
| 08.01.25 14:47:06 | 0 | 0,340 |
| 08.01.25 13:47:08 | 0 | 0,360 |
| 08.01.25 12:47:09 | 0 | 0,340 |
| 08.01.25 11:47:09 | 0 | 0,360 |
| 08.01.25 10:47:05 | 0 | 0,360 |
| 08.01.25 09:47:09 | 0 | 0,360 |
| 07.01.25 16:47:08 | 0 | 0,360 |
| 07.01.25 15:47:08 | 0 | 0,360 |
| 07.01.25 14:47:09 | 0 | 0,340 |