21SHARES BITCOIN ETP OE
WKN A3GZ2Z | ISIN CH1199067674 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra | 18,39 EUR | 10:09 | 17,75 | +3,64 % | +0,65 | 4,62 Tsd. |
SIX Swiss Exchange | 17,08 CHF | 09:12 | 16,45 | +3,88 % | +0,64 | 1,33 Tsd. |
TradeGate | 18,40 EUR | 10:11 | 17,81 | +3,34 % | +0,59 | 1,27 Tsd. |
gettex | 18,40 EUR | 10:17 | 17,80 | +3,37 % | +0,60 | 538 |
Frankfurt | 18,33 EUR | 09:39 | 17,80 | +3,02 % | +0,54 | 500 |
Euronext - Paris | 17,71 EUR | 17.04.25 | 17,82 | -0,60 % | -0,11 | 398 |
SIX Swiss Exchange | 21,11 USD | 09:46 | 20,08 | +5,16 % | +1,04 | 287 |
Stuttgart | 18,32 EUR | 09:30 | 17,76 | +3,16 % | +0,56 | 154 |
Berlin | 17,79 EUR | 08:55 | 17,76 | +0,15 % | +0,03 | 0 |
Düsseldorf | 18,31 EUR | 09:17 | 17,74 | +3,20 % | +0,57 | 0 |
München | 18,24 EUR | 08:52 | 17,69 | +3,10 % | +0,55 | 0 |
Baader Bank (Baadex) | 18,34 EUR | 10:26 | 17,84 | +2,82 % | +0,50 | - |
Euronext - Amsterdam | 20,15 USD | 17.04.25 | 20,27 | -0,61 % | -0,12 | - |
Euronext - Amsterdam | 6,49 USD | 20.09.23 | 6,55 | - | - | - |
Lang & Schwarz | 18,34 EUR | 10:26 | 17,81 | +2,98 % | +0,53 | - |
SIX Swiss Exchange | 26,54 SGD | 17.04.25 | 26,66 | - | - | - |
SIX Swiss Exchange | 2.878,50 JPY | 17.04.25 | 2.894,50 | - | - | - |